czw, 16 kwi 2026, 19:54 CEST, NY 13:54, Londyn 18:54, Tokio 2:54, ^SPX +0.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2026-04-16 | 2026-04-15 | 2026-04-14 | 2026-04-13 | 2026-04-12
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 535 | First | Previous | Next 25 | Last
KACLF.US
KAIROUS ACQUISITION
Open:
0.0210		High/Low:
0.0210
0.0210		Last:
0.0210		Change:

Date:
Mar 27
21:00:00		52W High/Low:
0.2111
0.0210 R		Prev.:
52W Change:
-0.1901
(-90.05%)
Volume:
Turnover:
No. Trades:
KACPF.US
KOA
Open:
10.545		High/Low:
10.545
10.545		Last:
10.545		Change:

Date:
Apr 2
22:00:00		52W High/Low:
11.500
9.710		Prev.:
52W Change:
-0.955
(-8.30%)
Volume:
Turnover:
No. Trades:
KAEPF.US
KANSAI ELECTRIC POWER
Open:
17.000		High/Low:
17.000
17.000		Last:
17.000		Change:

Date:
Apr 1
22:00:00		52W High/Low:
17.900
16.075		Prev.:
52W Change:
+0.850
(+5.26%)
Volume:
Turnover:
No. Trades:
KAEPY.US
KANSAI ELECTRIC POWER ADR
Open:
8.15		High/Low:
8.36
8.15		Last:
8.36		Change:

Date:
Apr 10
22:00:00		52W High/Low:
8.80
7.71		Prev.:
52W Change:
+0.65
(+8.43%)
Volume:
Turnover:
No. Trades:
KAI.US
KADANT INC
Open:
324.770		High/Low:
330.620
321.530		Last:
323.320		Change:
-1.540
(-0.47%)
Date:
Apr 16
19:39:20		52W High/Low:
369.970
244.870		Prev.:
324.860		52W Change:
+14.780
(+4.79%)
Volume:
43.2k		Turnover:
14.1m		No. Trades:
457
KAIFD.US
KAIROS MINERALS
Open:
0.2000		High/Low:
0.2000
0.2000		Last:
0.2000		Change:

Date:
Apr 15
19:17:00		52W High/Low:
0.4035
0.2000 R		Prev.:
52W Change:
-0.0700
(-25.93%)
Volume:
Turnover:
No. Trades:
KAIFF.US
KAIROS MINERALS
Open:
0.3735		High/Low:
0.4035
0.2550		Last:
0.2955		Change:

Date:
Apr 1
22:00:00		52W High/Low:
0.4035
0.2550		Prev.:
52W Change:
+0.0255
(+9.44%)
Volume:
Turnover:
No. Trades:
KAIKY.US
KAWASAKI KISEN KAISHA ADR
Open:
18.000		High/Low:
18.000
18.000		Last:
18.000		Change:

Date:
Apr 15
15:37:00		52W High/Low:
18.176
15.715		Prev.:
52W Change:
+2.285
(+14.54%)
Volume:
Turnover:
No. Trades:
KAJMF.US
KAJIMA
Open:
39.45		High/Low:
39.45
38.55		Last:
38.55		Change:

Date:
Apr 10
22:00:00		52W High/Low:
39.45 R
35.20		Prev.:
52W Change:
+3.35
(+9.52%)
Volume:
Turnover:
No. Trades:
KAJMY.US
KAJIMA ADR
Open:
38.68		High/Low:
39.94
38.68		Last:
39.34		Change:

Date:
Apr 13
22:00:00		52W High/Low:
42.35
36.94		Prev.:
52W Change:
-0.01
(-0.03%)
Volume:
Turnover:
No. Trades:
KAKKF.US
KAWASAKI KISEN KAISHA
Open:
13.3		High/Low:
13.3
13.3		Last:
13.3		Change:

Date:
Apr 2
22:00:00		52W High/Low:
13.3
13.3		Prev.:
52W Change:
0.0
(0.00%)
Volume:
Turnover:
No. Trades:
KALA.US
KALA BIO INC
Open:
0.1965		High/Low:
0.1988
0.1800		Last:
0.1900		Change:
-0.0088
(-4.43%)
Date:
Apr 16
19:38:29		52W High/Low:
20.6000
0.1455		Prev.:
0.1988		52W Change:
-3.2800
(-94.52%)
Volume:
2.09m		Turnover:
392k		No. Trades:
2.09k
KALG.US
KAL ENERGY
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
No. Trades:
KALMF.US
KALGOORLIE GOLD MINING
Open:
0.0241		High/Low:
0.0241
0.0200		Last:
0.0200		Change:

Date:
Apr 10
22:00:00		52W High/Low:
0.0300
0.0200 R		Prev.:
52W Change:
0.0000
(0.00%)
Volume:
Turnover:
No. Trades:
KALRQ.US
KALERA
Open:
0.0001		High/Low:
0.0001
0.0001		Last:
0.0001		Change:

Date:
Apr 2
22:00:00		52W High/Low:
0.0002
0.0001 R		Prev.:
52W Change:
-0.0001
(-50.00%)
Volume:
Turnover:
No. Trades:
KALU.US
KAISER ALUMINUM CORP
Open:
141.1600		High/Low:
146.8300
139.9550		Last:
144.5400		Change:
+6.5100
(+4.72%)
Date:
Apr 16
19:39:02		52W High/Low:
150.0000
52.5300		Prev.:
138.0300		52W Change:
+90.0900
(+165.45%)
Volume:
83.3k		Turnover:
12m		No. Trades:
580
KALV.US
KALVISTA PHARMACEUTICALS INC
Open:
20.9600		High/Low:
20.9900
19.6000		Last:
19.6500		Change:
-1.2100
(-5.80%)
Date:
Apr 16
19:38:13		52W High/Low:
21.3050
9.8300		Prev.:
20.8600		52W Change:
+7.9050
(+67.31%)
Volume:
1.2m		Turnover:
24.2m		No. Trades:
1.93k
KALY.US
KALI
Open:
0.0001		High/Low:
0.0001
0.0001		Last:
0.0001		Change:

Date:
Apr 2
22:00:00		52W High/Low:
0.0001
0.0001		Prev.:
52W Change:
0.0000
(0.00%)
Volume:
Turnover:
No. Trades:
KAMRF.US
KALAMAZOO RESOURCES
Open:
0.11		High/Low:
0.11
0.11		Last:
0.11		Change:

Date:
Apr 2
22:00:00		52W High/Low:
0.11 R
0.10		Prev.:
52W Change:
+0.01
(+12.24%)
Volume:
Turnover:
No. Trades:
KANKF.US
KANEKA
Open:
24.900		High/Low:
30.275
24.900		Last:
30.275		Change:

Date:
Apr 10
22:00:00		52W High/Low:
30.275
24.900		Prev.:
52W Change:
0.000
(0.00%)
Volume:
Turnover:
No. Trades:
KANP.US
KAANAPALI LAND
Open:
26.50		High/Low:
26.50
26.50		Last:
26.50		Change:

Date:
Apr 2
22:00:00		52W High/Low:
26.50 R
26.00		Prev.:
52W Change:
+0.25
(+0.95%)
Volume:
Turnover:
No. Trades:
KAOCF.US
KAO
Open:
40.0		High/Low:
40.0
39.6		Last:
39.6		Change:

Date:
Apr 10
22:00:00		52W High/Low:
40.0
39.6		Prev.:
52W Change:
0.0
(0.00%)
Volume:
Turnover:
No. Trades:
KAOOY.US
KAO ADR
Open:
7.57		High/Low:
7.63
7.57		Last:
7.63		Change:

Date:
Apr 15
21:33:00		52W High/Low:
8.40
7.23		Prev.:
52W Change:
-0.31
(-3.90%)
Volume:
Turnover:
No. Trades:
KAPA.US
KAIROS PHARMA LTD
Open:
0.6000		High/Low:
0.6254
0.5990		Last:
0.6116		Change:
+0.0116
(+1.93%)
Date:
Apr 16
19:24:20		52W High/Low:
2.1100
0.4000		Prev.:
0.6000		52W Change:
-0.2958
(-32.60%)
Volume:
57.4k		Turnover:
35k		No. Trades:
78
KARE.US
KOALA
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
No. Trades:
1 - 25 from 535 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq