| pon, 17 lut 2025, 19:02 CET, NY 13:02, Londyn 18:02, Tokio 3:02, ^SPX -0.01% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 25 from 166 | First | Previous | Next 25 | Last |
K.US | | Open: 82.2100 | High/Low: 82.4100 82.1800 | Last: 82.2600 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 82.4100 R 52.4600 | Prev.:
| 52W Change: +28.2700 (+52.36%) | Volume:
| Turnover:
| No. Trades:
| |
KACLF.US | | Open: 12.350 | High/Low: 12.350 12.330 | Last: 12.330 | Change:
| | Date: Dec 20 21:57:20 | 52W High/Low: 12.540 10.940 | Prev.:
| 52W Change: +0.230 (+1.90%) | Volume:
| Turnover:
| No. Trades:
| |
KACRF.US | | Open: 0.0701 | High/Low: 0.0701 0.0701 | Last: 0.0701 | Change:
| | Date: Dec 16 21:51:09 | 52W High/Low: 1.6900 0.0622 | Prev.:
| 52W Change: -0.0199 (-22.11%) | Volume:
| Turnover:
| No. Trades:
| |
KAI.US | | Open: 401.2800 | High/Low: 403.3700 375.0100 | Last: 388.4600 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 429.9500 249.5104 | Prev.:
| 52W Change: +73.4500 (+23.32%) | Volume:
| Turnover:
| No. Trades:
| |
KALA.US | | Open: 7.8400 | High/Low: 8.6500 7.7050 | Last: 8.3800 | Change:
| | Date: Feb 14 22:00:13 | 52W High/Low: 11.2000 4.2100 | Prev.:
| 52W Change: +1.5100 (+21.98%) | Volume:
| Turnover:
| No. Trades:
| |
KALU.US | | Open: 72.5400 | High/Low: 72.8700 70.0750 | Last: 70.2500 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 102.4200 62.8300 | Prev.:
| 52W Change: +6.8600 (+10.82%) | Volume:
| Turnover:
| No. Trades:
| |
KALV.US | | Open: 9.5600 | High/Low: 9.9300 9.3900 | Last: 9.7600 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 16.8793 7.3000 | Prev.:
| 52W Change: -4.6400 (-32.22%) | Volume:
| Turnover:
| No. Trades:
| |
KAPA.US | | Open: 1.3500 | High/Low: 1.5700 1.3200 | Last: 1.3700 | Change:
| | Date: Feb 14 22:00:12 | 52W High/Low: 4.0000 0.8510 | Prev.:
| 52W Change: -1.2300 (-47.31%) | Volume:
| Turnover:
| No. Trades:
| |
KAR.US | | Open: 20.6870 | High/Low: 20.7000 20.4452 | Last: 20.6000 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 21.5100 12.8600 | Prev.:
| 52W Change: +6.4600 (+45.69%) | Volume:
| Turnover:
| No. Trades:
| |
KARO.US | | Open: 48.7900 | High/Low: 48.8000 47.6300 | Last: 48.0600 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 50.5415 23.3500 | Prev.:
| 52W Change: +23.0400 (+92.09%) | Volume:
| Turnover:
| No. Trades:
| |
KAUG.US | INNOVATOR US SMALL CAP POWER BUFFER ETF AUGUST | |
| Open: 25.5901 | High/Low: 25.6299 25.5200 | Last: 25.5428 | Change:
| | Date: Feb 14 21:52:46 | 52W High/Low: 26.4600 23.2780 | Prev.:
| 52W Change: +1.0855 (+4.44%) | Volume:
| Turnover:
| No. Trades:
| |
KAVL.US | KAIVAL BRANDS INNOVATIONS GROUP | |
| Open: 1.2000 | High/Low: 1.2495 0.9550 | Last: 0.9890 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 9.6900 0.5751 | Prev.:
| 52W Change: -1.6810 (-62.96%) | Volume:
| Turnover:
| No. Trades:
| |
KB.US | | Open: 55.6900 | High/Low: 56.4400 55.6000 | Last: 55.7800 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 72.8900 45.3214 | Prev.:
| 52W Change: +6.9648 (+14.27%) | Volume:
| Turnover:
| No. Trades:
| |
KBDC.US | | Open: 17.4100 | High/Low: 17.7600 17.4100 | Last: 17.6200 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 17.7600 R 15.6900 | Prev.:
| 52W Change: +1.3200 (+8.10%) | Volume:
| Turnover:
| No. Trades:
| |
KBH.US | | Open: 64.8200 | High/Low: 66.2000 64.4250 | Last: 64.9900 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 89.7000 60.2600 | Prev.:
| 52W Change: +3.3000 (+5.35%) | Volume:
| Turnover:
| No. Trades:
| |
KBR.US | | Open: 52.6650 | High/Low: 53.1400 51.3200 | Last: 51.9800 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 72.6000 51.3200 R | Prev.:
| 52W Change: -2.0000 (-3.71%) | Volume:
| Turnover:
| No. Trades:
| |
KBSX.US | | Open: 6.9223 | High/Low: 7.1300 6.9223 | Last: 7.0100 | Change:
| | Date: Feb 13 20:00:15 | 52W High/Low: 15.4800 5.2400 | Prev.:
| 52W Change: -0.8900 (-11.27%) | Volume:
| Turnover:
| No. Trades:
| |
KC.US | | Open: 20.2500 | High/Low: 21.6900 20.2500 | Last: 20.8100 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 21.6900 R 2.0200 | Prev.:
| 52W Change: +18.1200 (+673.61%) | Volume:
| Turnover:
| No. Trades:
| |
KCAI.US | KRANESHARES CHINA ALPHA ETF | |
| Open: 27.0400 | High/Low: 27.2304 27.0400 | Last: 27.2304 | Change:
| | Date: Feb 12 15:33:35 | 52W High/Low: 33.1600 23.7600 | Prev.:
| 52W Change: +2.3204 (+9.32%) | Volume:
| Turnover:
| No. Trades:
| |
KCGI-U.US | KENSINGTON CAPITAL ACQUISITION V | |
| Open: 11.10 | High/Low: 11.10 11.08 | Last: 11.10 | Change:
| | Date: Jul 26 21:39:35 | 52W High/Low: 11.20 11.08 R | Prev.:
| 52W Change: +0.01 (+0.09%) | Volume:
| Turnover:
| No. Trades:
| |
KCGI.US | KENSINGTON CAPITAL ACQUISITION V | |
| Open: 11.1700 | High/Low: 11.1700 11.1700 | Last: 11.1700 | Change:
| | Date: Aug 13 16:37:56 | 52W High/Low: 11.1900 10.4700 | Prev.:
| 52W Change: +0.6100 (+5.78%) | Volume:
| Turnover:
| No. Trades:
| |
KCSH.US | KRANESHARES SUSTAINABLE ULTRA SHORT DURATION ETF | |
| Open: 25.1100 | High/Low: 25.1100 25.0948 | Last: 25.0948 | Change:
| | Date: Feb 12 16:12:54 | 52W High/Low: 25.3400 24.9500 | Prev.:
| 52W Change: +0.0048 (+0.02%) | Volume:
| Turnover:
| No. Trades:
| |
KD.US | | Open: 41.4400 | High/Low: 41.8600 41.2500 | Last: 41.7900 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 43.6100 19.2350 | Prev.:
| 52W Change: +20.6700 (+97.87%) | Volume:
| Turnover:
| No. Trades:
| |
KDEC.US | INNOVATOR US SMALL CAP POWER BUFFER ETF DECEMBER | |
| Open: 24.4700 | High/Low: 24.4700 24.3420 | Last: 24.3837 | Change:
| | Date: Feb 14 21:44:36 | 52W High/Low: 25.7799 23.5500 | Prev.:
| 52W Change: -0.6163 (-2.47%) | Volume:
| Turnover:
| No. Trades:
| |
KDEF.US | PLUS KOREA DEFENSE INDUSTRY ETF | |
| Open: 25.0000 | High/Low: 25.0000 24.9258 | Last: 24.9258 | Change:
| | Date: Feb 14 18:42:13 | 52W High/Low: 25.0000 R 21.4457 | Prev.:
| 52W Change: +3.3958 (+15.77%) | Volume:
| Turnover:
| No. Trades:
| |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |