śro, 4 gru 2024, 22:07 CET, NY 16:07, Londyn 21:07, Tokio 6:07, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 162 | First | Previous | Next 62 | Last
SymbolNameLastChangeVolumeDate
K.USKELLANOVA80.540-0.06%-0.050702k21:52
KACL.USKAIROUS ACQUISITION12.5000Dec 3
KACLR.USKAIROUS ACQUISITION0.0701Nov 29
KACLU.USKAIROUS ACQUISITION12.21Oct 23
KAI.USKADANT410.6900-0.27%-1.110014.5k21:49
KALA.USKALA BIO6.5900+0.75%+0.04929.64k21:13
KALU.USKAISER ALUMINUM82.5800-0.46%-0.380014.7k21:49
KALV.USKALVISTA PHARMACEUTICALS9.490-2.47%-0.240150k21:52
KAPA.USKAIROS PHARMA1.4778-7.06%-0.112290.3k21:51
KAR.USOPENLANE20.1650+1.03%+0.2050310k21:52
KARO.USKAROOOOO44.6000-5.07%-2.380024.6k21:51
KAUG.USINNOVATOR US SMALL CAP POWER BUFFER ETF AUGUST26.2999+0.42%+0.109910.4k21:52
KAVL.USKAIVAL BRANDS INNOVATIONS GROUP0.7263-0.51%-0.003765.9k21:38
KB.USKB FINANCIAL GROUP67.2450-0.61%-0.4150138k21:52
KBDC.USKAYNE ANDERSON BDC16.8300+0.72%+0.120078.3k21:42
KBH.USKB HOME79.8200-3.53%-2.9200375k21:52
KBR.USKBR61.1900+0.54%+0.3300244k21:52
KC.USKINGSOFT CLOUD HOLDINGS8.1600+8.51%+0.64003.76m21:52
KCAI.USKRANESHARES CHINA ALPHA ETF27.0761Nov 29
KCGI-U.USKENSINGTON CAPITAL ACQUISITION V11.10Jul 26
KCGI.USKENSINGTON CAPITAL ACQUISITION V11.1700Aug 13
KCSH.USKRANESHARES SUSTAINABLE ULTRA SHORT DURATION ETF25.1349Nov 8
KD.USKYNDRYL HOLDINGS34.8750+0.27%+0.0950945k21:52
KDEC.USINNOVATOR US SMALL CAP POWER BUFFER ETF DECEMBER24.98+0.14%+0.04139k21:51
KDLY.USKINDLY MD1.78500+12.97%+0.20500873k21:52
KDLYW.USKINDLY MD0.19990+0.50%+0.001007.65k21:43
KDP.USKEURIG DR PEPPER32.630+0.77%+0.2503.99m21:52
KE.USKIMBALL ELECTRONICS19.6400-0.51%-0.100047.7k21:52
KEAT.USKEATING ACTIVE ETF26.6900-0.85%-0.22771.08k19:40
KELYA.USKELLY SERVICES14.350-0.49%-0.070164k21:52
KELYB.USKELLY SERVICES14.7200+0.02%+0.002610018:26
KEN.USKENON HOLDINGS LTD/SINGAPORE30.6450-0.50%-0.155010.3k21:39
KEP.USKOREA ELECTRIC POWER7.7950-6.98%-0.5850518k21:52
KEQU.USKEWAUNEE SCIENTIFIC41.3200+0.02%+0.01004.05k21:51
KEX.USKIRBY120.7950-2.10%-2.5850252k21:52
KEY.USKEYCORP18.7750-0.19%-0.03503.33m21:52
KEYS.USKEYSIGHT TECHNOLOGIES172.3700+0.80%+1.3700281k21:52
KEY_I.USKEYCORP24.8300+0.89%+0.220013k21:50
KEY_J.USKEYCORP23.1300+0.13%+0.030028.8k21:48
KEY_K.USKEYCORP23.7305+0.38%+0.090522.7k21:50
KEY_L.USKEYCORP24.9500+0.16%+0.040017k21:51
KF.USKOREA FUND19.9200+1.37%+0.270022.6k21:21
KFFB.USKENTUCKY FIRST FEDERAL BANCORP2.6588+3.05%+0.07885.1k17:15
KFRC.USKFORCE61.6600+0.97%+0.590046.6k21:50
KFS.USKINGSWAY FINANCIAL SERVICES8.8000+0.34%+0.03009.17k21:48
KFY.USKORN FERRY78.6200+0.85%+0.6600157k21:52
KGC.USKINROSS GOLD9.925+0.05%+0.00512m21:52
KGEI.USKOLIBRI GLOBAL ENERGY4.3900+2.33%+0.100012k21:50
KGS.USKODIAK GAS SERVICES40.7500+0.64%+0.2600468k21:52
KHC.USKRAFT HEINZ30.9550-1.57%-0.49506.29m21:52
KHPI.USKENSINGTON HEDGED PREMIUM INCOME ETF25.8200+0.43%+0.11006.75k21:46
KIDS.USORTHOPEDIATRICS24.5050-6.40%-1.675079.8k21:52
KIM.USKIMCO REALTY25.28500+0.30%+0.075001.18m21:52
KIM_L.USKIMCO REALTY CORP22.1600+0.27%+0.06002.21k21:34
KIM_M.USKIMCO REALTY CORP22.4400-0.09%-0.02002.91k21:50
KIM_N.USKIMCO REALTY CORP62.2901+0.14%+0.090180016:12
KIND.USNEXTDOOR HOLDINGS2.525+0.60%+0.0151.31m21:52
KINS.USKINGSTONE COS16.5750+1.94%+0.3150268k21:52
KIO.USKKR INCOME OPPORTUNITIES FUND13.5100-0.59%-0.0800119k21:52
KIRK.USKIRKLAND'S1.9500+8.33%+0.1500251k21:51
KITT.USNAUTICUS ROBOTICS1.1300-1.74%-0.0200667k21:52
KITTW.USNAUTICUS ROBOTICS0.01440+3.60%+0.0005064.6k17:19
KJUN.USINNOVATOR US SMALL CAP POWER BUFFER ETF JUNE27.8300+0.31%+0.085314.5k21:46
KKR.USKKR156.8800-0.65%-1.02001.99m21:52
KKRS.USKKR GROUP FINANCE CO IX LLC19.1800+0.10%+0.020032.5k21:32
KLAC.USKLA667.3350+0.24%+1.6150650k21:52
KLC.USKINDERCARE LEARNING COS23.4400+4.36%+0.9800396k21:52
KLG.USWK KELLOGG20.6300-0.72%-0.1500429k21:52
KLIC.USKULICKE & SOFFA INDUSTRIES49.410-1.89%-0.950167k21:52
KLMT.USINVESCO MSCI GLOBAL CLIMATE 500 ETF26.7601Nov 27
KLTO.USKLOTHO NEUROSCIENCES0.47040+12.37%+0.05180382k21:52
KLTOW.USKLOTHO NEUROSCIENCES0.02630-1.13%-0.0003032417:54
KLTR.USKALTURA2.2603-5.03%-0.1197267k21:50
KLXE.USKLX ENERGY SERVICES HOLDINGS5.4800-3.01%-0.1700113k21:51
KMB.USKIMBERLY-CLARK136.6150-0.14%-0.1950790k21:52
KMDA.USKAMADA6.0600+1.68%+0.100041.4k21:51
KMI.USKINDER MORGAN27.335-0.31%-0.0854.48m21:52
KMID.USVIRTUS KAR MID-CAP ETF26.0800+0.39%+0.100912.6k21:46
KMPB.USKEMPER CORP23.7700-0.46%-0.11006.01k21:50
KMPR.USKEMPER70.930+0.91%+0.64047k21:52
KMT.USKENNAMETAL28.2450-1.21%-0.3450221k21:52
KMX.USCARMAX83.7100-0.61%-0.5100776k21:52
KN.USKNOWLES19.870-0.10%-0.020175k21:52
KNDI.USKANDI TECHNOLOGIES GROUP1.0800-3.14%-0.0350173k21:52
KNF.USKNIFE RIVER103.3850-0.13%-0.135068.2k21:52
KNGZ.USFIRST TRUST ETF VI FIRST TRUST S&P 500 DIVERSIFIED DIVIDEND ARI34.6350-0.52%-0.17955.28k21:30
KNO.USAXS KNOWLEDGE LEADERS ETF46.0900+0.19%+0.08851.96k21:08
KNOP.USKNOT OFFSHORE PARTNERS5.8300-1.02%-0.060096.2k21:50
KNOV.USINNOVATOR US SMALL CAP POWER BUFFER ETF NOVEMBER26.2700+0.07%+0.01733.9k21:46
KNSA.USKINIKSA PHARMACEUTICALS INT21.1200-0.24%-0.050082k21:52
KNSL.USKINSALE CAPITAL GROUP497.7450-0.44%-2.205030k21:51
KNTK.USKINETIK HOLDINGS57.0400-0.64%-0.3700182k21:52
KNW.USKNOW LABS0.23230-1.36%-0.0032078.8k21:44
KNX.USKNIGHT-SWIFT TRANSPORTATION HOLDINGS56.575-0.33%-0.185848k21:52
KO.USCOCA-COLA62.055-2.31%-1.46513.3m21:52
KOD.USKODIAK SCIENCES7.27000.00%0.0000220k21:52
KODK.USEASTMAN KODAK6.9550+4.12%+0.27501.85m21:52
KOF.USCOCA-COLA FEMSA SAB DE CV82.2800+0.93%+0.760070.8k21:52
KONG.USFORMIDABLE FORTRESS ETF30.3220-1.24%-0.38097.06k18:35
KOP.USKOPPERS HOLDINGS37.3550-1.70%-0.645045.5k21:51
1 - 100 from 162 | First | Previous | Next 62 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq