śro, 11 gru 2024, 3:43 CET, NY 21:43, Londyn 2:43, Tokio 11:43, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 116 | First | Previous | Next 16 | Last
SymbolNameLastChangeVolumeDate
J-W.USJACOBS SOLUTIONS INC
J.USJACOBS SOLUTIONS136.0800-0.05%-0.0700931kDec 10
JACK.USJACK IN THE BOX49.7300+2.92%+1.4100389kDec 10
JADE.USJPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF48.0568Nov 22
JAGX.USJAGUAR HEALTH0.9902-1.96%-0.0198206kDec 10
JAJL.USINNOVATOR EQUITY DEFINED PROTECTION ETF 6 MO JAN/JUL27.15000-0.04%-0.01000347Dec 10
JAKK.USJAKKS PACIFIC27.7300+0.36%+0.100052.6kDec 10
JAMF.USJAMF HOLDING15.050-0.73%-0.110421kDec 10
JANX.USJANUX THERAPEUTICS62.3600+1.15%+0.7100907kDec 10
JAZZ.USJAZZ PHARMACEUTICALS120.1500-0.54%-0.6500386kDec 10
JBDI.USJBDI HOLDINGS0.6250-4.42%-0.0289188kDec 10
JBGS.USJBG SMITH PROPERTIES16.350-1.51%-0.250464kDec 10
JBHT.USJB HUNT TRANSPORT SERVICES182.280-0.05%-0.100745kDec 10
JBI.USJANUS INT GROUP7.6000+1.47%+0.11001.32mDec 10
JBK.USLEHMAN ABS CORP26.4640Dec 9
JBL.USJABIL132.7500-1.13%-1.5200889kDec 10
JBLU.USJETBLUE AIRWAYS6.7800-0.59%-0.040023.6mDec 10
JBSS.USJOHN B SANFILIPPO & SON90.5800+3.01%+2.6500143kDec 10
JBT.USJOHN BEAN TECHNOLOGIES125.87000+2.02%+2.49000636kDec 10
JCE.USNUVEEN CORE EQUITY ALPHA FUND16.10000+0.19%+0.0300016.6kDec 10
JCI.USJOHNSON CONTROLS INT82.7800-1.36%-1.14002.98mDec 10
JCSE.USJE CLEANTECH HOLDINGS1.6000-3.61%-0.060040.5kDec 10
JCTC.USJEWETT-CAMERON TRADING4.7500-2.86%-0.14002.46kDec 10
JCTCF.USJEWETT-CAMERON TRADING
JD.USJD.COM39.5650-4.13%-1.705010.1mDec 10
JDIV.USJPMORGAN DIVIDEND LEADERS ETF47.7200-0.52%-0.2500282Dec 10
JDOC.USJPMORGAN HEALTHCARE LEADERS ETF56.7900Dec 9
JDZG.USJIADE0.63500-1.92%-0.0124088.3kDec 10
JEF.USJEFFERIES FINANCIAL GROUP78.4300-1.36%-1.08001.42mDec 10
JELD.USJELD-WEN HOLDING10.6200-1.03%-0.1100406kDec 10
JEMB.USJANUS HENDERSON EMERGING MARKETS DEBT HARD CURRENCY ETF51.850+0.25%+0.13019.4kDec 10
JEPQ.USJPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF57.4000-0.09%-0.05002.83mDec 10
JEQ.USABRDN JAPAN EQUITY FUND5.8950-1.75%-0.105075.9kDec 10
JETD.USMAX AIRLINES 3X INVERSE LEVERAGED ETN12.1197-3.81%-0.480315.8kDec 10
JETU.USMAX AIRLINES 3X LEVERAGED ETN29.0501+3.50%+0.9824290Dec 10
JEWL.USADAMAS ONE0.2917Sep 4
JFBR.USJEFFS BRANDS2.81000.00%0.0000416kDec 10
JFIN.USJIAYIN GROUP6.4500-1.38%-0.090059.2kDec 10
JFR.USNUVEEN FLOATING RATE INCOME FUND/CLOSED-END FUND9.2200+0.11%+0.0100610kDec 10
JFU.US9F1.5750-5.06%-0.084027.2kDec 10
JG.USAURORA MOBILE7.3800-2.64%-0.20008.83kDec 10
JGH.USNUVEEN GLOBAL HIGH INCOME FUND13.3000-0.23%-0.030028.2kDec 10
JGLO.USJPMORGAN GLOBAL SELECT EQUITY ETF63.4500-0.60%-0.380072.9kDec 10
JGRW.USJENSEN QUALITY GROWTH ETF26.8400+0.27%+0.07177.81kDec 10
JHG.USJANUS HENDERSON GROUP43.9900+0.11%+0.0500976kDec 10
JHHY.USJOHN HANCOCK HIGH YIELD ETF26.1200-0.03%-0.0080120Dec 10
JHI.USJOHN HANCOCK INVESTORS TRUST14.39000.00%0.000010.2kDec 10
JHS.USJOHN HANCOCK INCOME SECURITIES TRUST11.68000.00%0.00003.1kDec 10
JHX.USJAMES HARDIE INDUSTRIES34.7500-1.70%-0.600057.1kDec 10
JIII.USJANUS HENDERSON INCOME ETF50.6800-0.23%-0.1150151kDec 10
JILL.USJ JILL27.5400.00%0.000138kDec 10
JIVE.USJPMORGAN INT VALUE ETF58.1200-0.90%-0.52695.29kDec 10
JJSF.USJ & J SNACK FOODS170.7200+0.05%+0.080093.7kDec 10
JKHY.USJACK HENRY & ASSOCIATES177.2700+1.41%+2.4700691kDec 10
JKS.USJINKOSOLAR HOLDING28.7800+0.28%+0.08001.37mDec 10
JL.USJ-LONG GROUP3.13000+888.63%+2.81340427kDec 10
JLL.USJONES LANG LASALLE268.6400-1.60%-4.3700315kDec 10
JLQD.USJANUS HENDERSON CORPORATE BOND ETF42.2600Dec 6
JLS.USNUVEEN MORTGAGE AND INCOME FUND18.81000+0.81%+0.1520011.2kDec 10
JMIA.USJUMIA TECHNOLOGIES4.6200-8.70%-0.44004.55mDec 10
JMID.USJANUS HENDERSON MID CAP GROWTH ALPHA ETF29.2790-1.02%-0.3010199Dec 10
JMM.USNUVEEN MULTI-MARKET INCOME FUND6.1400+0.99%+0.06007.91kDec 10
JMSB.USJOHN MARSHALL BANCORP22.6400+0.62%+0.140018kDec 10
JNEU.USALLIANZIM US EQUITY BUFFER15 UNCAPPED JUN ETF28.1661Dec 6
JNJ.USJOHNSON & JOHNSON149.2300-0.25%-0.37009.4mDec 10
JNPR.USJUNIPER NETWORKS37.2300+0.27%+0.10002.08mDec 10
JNVR.USJANOVER0.68600+0.88%+0.0060056.6kDec 10
JOB.USGEE GROUP0.24800+1.27%+0.00310169kDec 10
JOBY-WS.USJOBY AVIATION2.07000.00%0.000054.1kDec 10
JOBY.USJOBY AVIATION8.5400+0.12%+0.010013.4mDec 10
JOE.USST JOE47.8200-1.54%-0.7500272kDec 10
JOF.USJAPAN SMALLER CAPITALIZATION FUND7.96000-0.38%-0.03000140kDec 10
JOUT.USJOHNSON OUTDOORS35.0000+1.63%+0.5600120kDec 10
JPC.USNUVEEN PREFERRED & INCOME OPPORTUNITIES FUND8.1600+0.25%+0.0200967kDec 10
JPEF.USJPMORGAN EQUITY FOCUS ETF69.1600-0.45%-0.3100116kDec 10
JPM.USJPMORGAN CHASE242.8600-0.39%-0.95009.11mDec 10
JPM_C.USJPMORGAN CHASE & CO25.2600-0.04%-0.0100143kDec 10
JPM_D.USJPMORGAN CHASE & CO24.9600+0.24%+0.0600101kDec 10
JPM_J.USJPMORGAN CHASE & CO21.8800+0.32%+0.070072.1kDec 10
JPM_K.USJPMORGAN CHASE & CO20.5200+0.59%+0.1200193kDec 10
JPM_L.USJPMORGAN CHASE & CO20.9600+0.67%+0.1400353kDec 10
JPM_M.USJPMORGAN CHASE & CO19.0800+0.32%+0.0600220kDec 10
JQC.USNUVEEN CREDIT STRATEGIES INCOME FUND5.92000-0.17%-0.01000373kDec 10
JRI.USNUVEEN REAL ASSET INCOME AND GROWTH FUND13.3100-0.82%-0.110060.1kDec 10
JRS.USNUVEEN REAL ESTATE INCOME FUND9.2800-1.38%-0.130069.7kDec 10
JRSH.USJERASH HOLDINGS US3.34000+0.15%+0.005004.97kDec 10
JRVR.USJAMES RIVER GROUP HOLDINGS4.560-3.39%-0.160344kDec 10
JSM.USNAVIENT CORP19.8000-0.65%-0.130016.1kDec 10
JSPR.USJASPER THERAPEUTICS22.3100-0.40%-0.090083.3kDec 10
JSPRW.USJASPER THERAPEUTICS0.21980Dec 9
JTAI.USJET.AI4.0300-5.18%-0.22005.56mDec 10
JTAIW.USJET.AI0.04470Sep 6
JTAIZ.USJET.AI0.10240Sep 6
JTEK.USJPMORGAN US TECH LEADERS ETF78.1400-1.98%-1.5800136kDec 10
JULM.USFT VEST US EQUITY MAX BUFFER ETF JULY31.5000+0.16%+0.05004.04kDec 10
JULP.USPGIM US LARGE-CAP BUFFER 12 ETF JULY27.465Dec 9
JULU.USALLIANZIM US EQUITY BUFFER15 UNCAPPED JUL ETF27.1263-0.29%-0.07974.56kDec 10
JUNE.USJUNEE4.5000+2.27%+0.100030.9kDec 10
JUNM.USFT VEST US EQUITY MAX BUFFER ETF JUNE31.8200-0.07%-0.023019.5kDec 10
JUNP.USPGIM US LARGE-CAP BUFFER 12 ETF JUNE27.2900Nov 26
1 - 100 from 116 | First | Previous | Next 16 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq