pią, 7 lis 2025, 3:53 CET, NY 21:53, Londyn 2:53, Tokio 11:53, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 121 | First | Previous | Next 21 | Last
SymbolNameLastChangeVolumeDate
J.USJACOBS SOLUTIONS INC153.5100-1.59%-2.4800550kNov 6
JABS.USJANUS HENDERSON ASSET-BACKED50.2064+0.22%+0.1107619Nov 6
JACK.USJACK IN THE BOX INC15.930-7.01%-1.200858kNov 6
JACS-R.USJACKSON ACQUISITION COMPANY II0.2800Nov 5
JACS-U.USJACKSON ACQUISITION II10.74Nov 3
JACS.USJACKSON ACQUISITION II10.4350+0.14%+0.0150141Nov 6
JADE.USJPMORGAN ACTIVE DEVELOPING62.8300+0.15%+0.0939496Nov 6
JAGX.USJAGUAR HEALTH INC1.7000-1.33%-0.023039kNov 6
JAJL.USINNOVATOR EQUITY DEFINED PROTECTION ETF 6 MO JAN/JUL28.7899-0.10%-0.030110.5kNov 6
JAKK.USJAKKS PACIFIC INC16.750-5.53%-0.980207kNov 6
JAMF.USJAMF HOLDING CORP12.860-0.08%-0.0102.79mNov 6
JANM.USFT VEST US EQUITY MAX BUFFER ETF JANUARY32.5600-0.16%-0.0512319Nov 6
JANU.USALLIANZIM US EQUITY BUFFER15 UNCAPPED27.7450-0.89%-0.24813.29kNov 6
JANX.USJANUX THERAPEUTICS INC28.6900+4.18%+1.15001.2mNov 6
JAZZ.USJAZZ PHARMACEUTICALS PLC134.0600-2.30%-3.16001.14mNov 6
JBDI.USJBDI HOLDINGS LTD1.0800-6.90%-0.080030.7kNov 6
JBGS.USJBG SMITH PROPERTIES18.105-3.54%-0.665737kNov 6
JBHT.USJB HUNT TRANSPORT SERVICES INC169.0100-0.73%-1.24001.11mNov 6
JBI.USJANUS INT GROUP6.90000-25.73%-2.390005.14mNov 6
JBIO.USJADE BIOSCIENCES INC8.9300-6.98%-0.6700370kNov 6
JBK.USLEHMAN ABS CORP26.2100Oct 30
JBL.USJABIL INC215.0600-1.42%-3.0900945kNov 6
JBLU.USJETBLUE AIRWAYS CORP4.2500-0.93%-0.040025mNov 6
JBS.USJBS NV13.460-0.52%-0.0704.69mNov 6
JBSS.USJOHN B SANFILIPPO & SON INC68.0200-2.24%-1.560042.7kNov 6
JBTM.USJBT MAREL CORP140.400-0.64%-0.910615kNov 6
JCAP.USJEFFERSON CAPITAL INC19.330-1.58%-0.31088.7kNov 6
JCE.USNUVEEN CORE EQUITY ALPHA FUND15.7900-0.82%-0.130014.6kNov 6
JCI.USJOHNSON CONTROLS INTERNATIONAL122.2900+1.18%+1.43006.8mNov 6
JCSE.USJE CLEANTECH HOLDINGS LTD1.1899-0.84%-0.010111.7kNov 6
JCTC.USJEWETT-CAMERON TRADING CO LTD2.6500-6.03%-0.17005.1kNov 6
JD.USJD.COM INC31.9500-0.28%-0.09008.36mNov 6
JDIV.USJPMORGAN DIVIDEND LEADERS ETF53.4800Nov 3
JDVL.USJOHN HANCOCK DISCIPLINED VALUE25.8506Oct 10
JDZG.USJIADE LTD1.8800-3.59%-0.07007.43kNov 6
JEF.USJEFFERIES FINANCIAL GROUP INC53.3300-1.11%-0.60001.62mNov 6
JELD.USJELD-WEN HOLDING INC2.5800-7.86%-0.22002.55mNov 6
JEM.US707 CAYMAN HOLDINGS LTD0.31280-5.21%-0.017201.32mNov 6
JEMB.USJANUS HENDERSON EMERGING53.6600+0.08%+0.045112.5kNov 6
JENA.USJENA ACQUISITION II10.20Nov 5
JEQ.USABRDN JAPAN EQUITY FUND INC8.0500Oct 10
JETD.USMAX AIRLINES 3X INVERSE LEVERAGED ETN6.7000+0.76%+0.050446.3kNov 6
JETU.USMAX AIRLINES 3X LEVERAGED ETN22.3100+3.35%+0.7235345Nov 6
JFB.USJFB CONSTRUCTION HOLDINGS16.7800+0.72%+0.120051.9kNov 6
JFBR.USJEFFS BRANDS LTD2.4600+3.36%+0.080022.2kNov 6
JFIN.USJIAYIN GROUP INC8.8200-1.56%-0.140024.9kNov 6
JFLI.USJPMORGAN FLEXIBLE INCOME ETF50.4846-1.24%-0.634313.3kNov 6
JFLX.USJ.P. MORGAN EXCHANGE-TRADED FUND TRUST50.3000+0.08%+0.040047.2kNov 6
JFR.USNUVEEN FLOATING RATE INCOME FUND/CLOSED-END7.9450-0.31%-0.0250953kNov 6
JFU.US9F INC4.4400-10.41%-0.516010kNov 6
JG.USAURORA MOBILE LTD6.0500-6.92%-0.45005.03kNov 6
JGH.USNUVEEN GLOBAL HIGH INCOME FUND12.7350-0.12%-0.0150154kNov 6
JGRW.USJENSEN QUALITY GROWTH ETF26.5800-0.91%-0.2438217kNov 6
JHCP.USJOHN HANCOCK CORE PLUS BOND ETF25.4000Nov 5
JHCR.USJOHN HANCOCK CORE BOND ETF25.495Nov 5
JHG.USJANUS HENDERSON GROUP PLC43.2880-0.00%-0.00201.33mNov 6
JHHY.USJOHN HANCOCK HIGH YIELD ETF25.9100-0.06%-0.01671.28kNov 6
JHI.USJOHN HANCOCK INVESTORS TRUST13.7700-0.65%-0.090036.2kNov 6
JHLN.USJOHN HANCOCK GLOBAL SENIOR LOAN ET24.9300-0.12%-0.03001.75kNov 6
JHS.USJOHN HANCOCK INCOME SECURITIES TRUST11.5700+0.61%+0.07005.83kNov 6
JHX.USJAMES HARDIE INDUSTRIES PLC17.320-6.38%-1.18014mNov 6
JIII.USJANUS HENDERSON INCOME ETF50.9500+0.26%+0.13088.04kNov 6
JILL.USJ JILL INC14.7300-2.13%-0.320044.7kNov 6
JJSF.USJ & J SNACK FOODS CORP83.6700-1.84%-1.5700192kNov 6
JKHY.USJACK HENRY & ASSOCIATES INC163.1200+2.06%+3.29001.33mNov 6
JKS.USJINKOSOLAR HOLDING CO LTD28.6000-0.49%-0.14001.19mNov 6
JL.USJ-LONG GROUP LTD4.5000-6.05%-0.290028.1kNov 6
JLHL.USJULONG HOLDING LTD3.9900+2.31%+0.090068.2kNov 6
JLL.USJONES LANG LASALLE INC288.0000+0.13%+0.3800303kNov 6
JLQD.USJANUS HENDERSON CORPORATE42.1294-1.31%-0.5606107Nov 6
JLS.USNUVEEN MORTGAGE AND INCOME FUND18.7000+0.03%+0.005016.2kNov 6
JMIA.USJUMIA TECHNOLOGIES AG10.3700-5.98%-0.66002.88mNov 6
JMM.USNUVEEN MULTI-MARKET INCOME FUND6.1550+0.08%+0.00503.66kNov 6
JMSB.USJOHN MARSHALL BANCORP INC18.7100-0.27%-0.050027.6kNov 6
JMTG.USJPMORGAN MORTGAGE-BACKED51.0850+0.30%+0.1550454kNov 6
JNEU.USALLIANZIM US EQUITY30.1600-0.50%-0.1515340Nov 6
JNJ.USJOHNSON & JOHNSON187.0300+0.55%+1.03006.76mNov 6
JNPR.USJUNIPER NETWORKS INC39.950Jul 1
JOB.USGEE GROUP INC0.18780+2.62%+0.004802.45mNov 6
JOBY-WS.USJOBY AVIATION4.9500-8.33%-0.4500102kNov 6
JOBY.USJOBY AVIATION INC14.3100-4.60%-0.690039.3mNov 6
JOE.USST JOE CO58.5800-1.53%-0.9100171kNov 6
JOF.USJAPAN SMALLER CAPITALIZATION FUND10.2500-0.29%-0.0300321kNov 6
JOUT.USJOHNSON OUTDOORS INC39.2300-3.75%-1.530045.4kNov 6
JOYY.USJOYY INC59.3000-0.54%-0.3200154kNov 6
JPC.USNUVEEN PREFERRED & INCOME OPPORTUNITIES8.1050-0.31%-0.02501.46mNov 6
JPM.USJPMORGAN CHASE & CO313.5850+0.61%+1.90507.2mNov 6
JPM_C.USJPMORGAN CHASE & CO25.3100-0.04%-0.010094.1kNov 6
JPM_D.USJPMORGAN CHASE & CO25.0600+0.20%+0.050078.4kNov 6
JPM_J.USJPMORGAN CHASE & CO20.7500-0.05%-0.010052.4kNov 6
JPM_K.USJPMORGAN CHASE & CO19.7700-0.15%-0.030080.2kNov 6
JPM_L.USJPMORGAN CHASE & CO20.0000+0.05%+0.0100104kNov 6
JPM_M.USJPMORGAN CHASE & CO18.7767+0.25%+0.0467134kNov 6
JQC.USNUVEEN CREDIT STRATEGIES5.1000-0.58%-0.0300605kNov 6
JRI.USNUVEEN REAL ASSET INCOME AND GROWTH13.7500-0.15%-0.020096.5kNov 6
JRS.USNUVEEN REAL ESTATE INCOME FUND7.9100-0.50%-0.040058.6kNov 6
JRSH.USJERASH HOLDINGS US INC3.2300-1.82%-0.060013.1kNov 6
JRVR.USJAMES RIVER GROUP HOLDINGS LTD5.310-4.32%-0.240280kNov 6
JSM.USNAVIENT CORP18.9900+1.50%+0.280036.4kNov 6
JSPR.USJASPER THERAPEUTICS INC1.81000-7.18%-0.14000263kNov 6
1 - 100 from 121 | First | Previous | Next 21 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq