pon, 20 kwi 2026, 5:15 CEST, NY 23:15, Londyn 4:15, Tokio 12:15, ^SPX +1.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2026-04-20 | 2026-04-19 | 2026-04-18 | 2026-04-17 | 2026-04-16
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 778 | First | Previous | Next 100 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
IAALF.USIBC ADVANCED ALLOYS0.150.150.150.150.00%4.5k675Apr 17
IAC.USIAC INC43.8000044.4800043.3100044.36000+2.00%1.33m34.2mApr 17
IACO.USIDEA ACQUISITION CORP9.929.929.859.85-0.61%33k320kApr 17
IACOU.USIDEA ACQUISITION CORP10.000010.000010.000010.00000.00%26.7k210kApr 17
IACOW.USIDEA ACQUISITION CORP0.300000.300000.270100.300000.00%50.4k8.16kApr 17
IACYF.USINTER ACTION9.9010.719.9010.71Apr 8
IAE.USVOYA ASIA7.98008.09487.95738.0200+1.78%37.3k285kApr 17
IAF.USABRDN AUSTRALIA EQUITY FUND INC13.170013.409913.170013.2100+1.30%13.5k170kApr 17
IAFNF.USIA FINANCIAL124.460124.460124.310124.310Apr 14
IAG.USIAMGOLD CORP19.56019.80019.08519.250+1.85%5.18m82.3mApr 17
IAGX.USIMAGENETIX0.00010.00010.00010.0001Apr 1
IAHL.USIAHL0.00010.00010.00010.0001Apr 2
IALT.USISHARES SYSTEMATIC27.540027.750027.530027.6600+0.36%92.2k2.36mApr 17
IARLF.USINDOFOOD AGRI RESOURCES
IART.USINTEGRA LIFESCIENCES HOLDINGS11.270011.499910.938111.1400+2.77%720k3.68mApr 17
IAUFF.USAIC MINES0.370.410.370.41Apr 10
IAUG.USINNOVATOR INT DEVELOPED POWER BUFFER ETF AUGUST29.620029.620029.560029.5600+0.44%2.58k70.6kApr 17
IAUGF.USINSURANCE AUSTRALIA GROUP5.195.195.195.19Apr 2
IAUGY.USINSURANCE AUSTRALIA GROUP ADR24.1627.4024.1627.40Apr 15
IAUI.USIAUI58.8959.3158.8959.16+1.30%153k9.06mApr 17
IAUX-WS.USI-80 GOLD CORP1.09001.09001.07001.0700-4.46%2.53k844Apr 17
IAUX.USI-80 GOLD CORP1.6401.7251.6401.660+3.11%12.8m20mApr 17
IBAC.USIB ACQUISITION CORP10.780010.790010.760010.7600+0.09%3.26k31.9kApr 17
IBACR.USIB ACQUISITION CORP0.10460.11250.09930.11250.00%3.2k210Apr 17
IBADF.USINABA DENKI SANGYO20.5620.5617.8117.81Apr 10
IBATF.USINT BATTERY METALS0.1120.1120.0970.104-6.79%17.4k1.81kApr 17
IBCA.USISHARES IBONDS DEC 2035 TERM CORPORATE ETF25.92025.93025.87025.870+0.43%47.5k1.06mApr 17
IBCB.USISHARES TRUST25.450025.480025.390025.4200+0.63%26.8k661kApr 17
IBCP.USINDEPENDENT BANK CORP/MI34.39035.40034.39034.790+2.32%194k1.95mApr 17
IBDRY.USIBERDROLA ADR93.9593.9592.9493.15-0.41%2.41k225kApr 17
IBDSF.USIBERDROLA23.6124.0222.8823.64Apr 16
IBDZ.USISHARES IBONDS DEC 2034 TERM CORPORATE ETF26.340026.370026.300026.3000+0.42%88.6k2.17mApr 17
IBEX.USIBEX HOLDINGS LTD30.000030.425029.700029.7200+0.78%98.1k1.45mApr 17
IBFR.USINNOVATOR ETFS TRUST49.380049.380049.225049.3212+0.26%1.32k50.8kApr 17
IBG.USINNOVATION BEVERAGE GROUP LTD1.28001.29001.15001.2800+1.59%337k329kApr 17
IBGC.USISHARES IBONDS DEC 2046 TERM25.140025.140025.125125.1251Apr 2
IBGM.USISHARES IBONDS DEC 2056 TERM25.050025.090025.050025.0877Apr 2
IBGR.USNEXUS ENERGY SERVICES0.001600.001600.001200.00130-7.14%3.67m4.74kApr 17
IBHK.USISHARES IBONDS 2031 TERM HIGH YIELD AND INCOME 25.920025.920025.880025.8800+0.39%4.05k93kApr 17
IBIDF.USIBIDEN48.014948.014948.014948.0149Apr 2
IBIDY.USIBIDEN ADR14.485014.800014.410014.8000Apr 16
IBIK.USISHARES IBONDS OCT 2034 TERM TIPS ETF25.980025.980025.955025.9800+0.33%7.82k186kApr 17
IBIL.USISHARES IBONDS OCT 2035 TERM TIPS ETF25.750025.750025.714525.7300+0.29%8.17k206kApr 17
IBIM.USISHARES TRUST25.440025.460025.415025.4300Apr 17
IBIO.USIBIO INC2.14002.19452.04002.0600-2.37%776k1.43mApr 17
IBJHF.USIBSTOCK1.831.831.701.70Apr 10
IBKKF.USIMINING TECHNOLOGIES
IBKR.USINTERACTIVE BROKERS GROUP INC81.450082.880080.870081.7100+2.94%5.49m255mApr 17
IBM.USINT BUSINESS MACHINES254.6700255.6500251.0400253.4700+0.98%5.67m899mApr 17
IBMS.USISHARES IBONDS DEC 203025.975026.020025.975025.9900+0.13%35.5k868kApr 17
IBMU.USISHARES25.455025.465025.455025.4650+0.24%43810.2kApr 17
IBMV.USISHARES25.516025.520025.516025.5200+0.31%3949.98kApr 17
IBMW.USISHARES25.370025.390025.370025.3800+0.35%49710.2kApr 17
IBMX.USISHARES25.2125.2125.1925.19+0.64%79419.9kApr 17
IBN.USICICI BANK LTD29.010029.400025.200028.8000+1.48%9.19m228mApr 17
IBO.USIMPACT BIOMEDICAL INC0.60000.65990.60000.6450-2.73%110k63.5kApr 17
IBOC.USINT BANCSHARES71.34073.12071.32072.310+2.49%416k20.6mApr 17
IBOGF.USUNIVERSAL IBOGAINE0.020000.025000.020000.02500+26.26%410k9.69kApr 17
IBP.USINSTALLED BUILDING PRODUCTS INC290.2600305.8650290.2600297.6400+5.49%414k92.8mApr 17
IBRC.USIBRANDS
IBRLF.USIBERAMERICAN LITHIUM
IBRX.USIMMUNITYBIO INC7.2957.9007.2607.700+6.21%21.5m142mApr 17
IBSS.USINTEGRATED BUSINESS SYSTEMS0.00020.00020.00020.0002Apr 2
IBTA.USIBOTTA INC35.74035.74034.99035.250-0.56%127k2.42mApr 17
IBTN.USINSCORP25.65025.67025.49025.490Apr 13
IBTR.USISHARES IBONDS25.220025.255025.220025.2250+0.57%1.5k36.4kApr 17
IBUF.USINNOVATOR INT DEVELOPED 10 BUFFER ETF QUARTERLY30.560030.670030.560030.6090+0.46%8.09k212kApr 17
IBWC.USIBW FINANCIAL44.0045.0044.0045.00Apr 13
IBXG.USIBX GROUP
IBXS.USIBITX SOFTWARE
IBXXF.USIMAGION BIOSYSTEMS0.01500.01500.01120.0112Apr 10
IBYAF.USICHIBANYA5.8005.8005.8005.800Mar 25
ICABF.USI CABLE COMMUNICATIONS0.00070.00070.00070.0007Apr 2
ICABY.USI CABLE COMMUNICATIONS ADR0.150.150.150.15Mar 17
ICAGY.USINT CONSOLIDATED AIRLINES GROUP ADR11.0011.2511.0011.13+5.90%8.9k99.5kApr 17
ICBT.USICBS
ICBU.USIMD COMPANIES0.000900.001200.000900.00120+33.33%3.79m4kApr 17
ICCC.USIMMUCELL CORP7.53008.23007.52007.9800+5.84%46.7k343kApr 17
ICCM.USICECURE MEDICAL LTD0.370000.370000.350000.35900-1.16%218k74.8kApr 17
ICCO.USINTERCARE DX0.00010.00010.00010.0001Mar 19
ICCT.USICORECONNECT0.00200.00200.00200.0020Apr 2
ICDX.USINCORDEX1.31.31.31.3Apr 2
ICE.USINTERCONTINENTAL EXCHANGE INC164.0000164.3300159.8400161.2400-1.53%4.88m504mApr 17
ICFI.USICF INTERNATIONAL INC73.73074.37070.20070.530-3.26%339k12.9mApr 17
ICG.USINTCHAINS GROUP LTD1.19001.84001.15001.6800+25.84%19.8m3.54mApr 17
ICGUF.USICG21.3021.7821.3021.78Mar 26
ICHBF.USINDUSTRIAS CH S A B DE C V9.929.929.929.92Apr 1
ICHGF.USINTERCONTINENTAL HOTELS GROUP130.00131.39130.00131.39Apr 10
ICHHF.USICHINEN HOLDINGS8.668.668.668.66Apr 2
ICHIF.USICHIGO3.073.072.402.40Apr 10
ICHMF.USISE CHEMICALS
ICHR.USICHOR HOLDINGS LTD65.540066.790063.510065.7500+3.25%582k16.4mApr 17
ICL.USICL GROUP LTD5.2605.2705.1755.240-1.69%1.43m6.44mApr 17
ICLD.USINTERCLOUD SYSTEMS
ICLR.USICON PLC116.980121.030116.410119.680+3.55%1.18m67.8mApr 17
ICLTF.USGREENFIRST FOREST PRODUCTS1.401.401.401.40Apr 15
ICMB.USINVESTCORP CREDIT MANAGEMENT BDC2.10002.16002.01002.1300+3.90%52.4k90.9kApr 17
ICMFF.USICONIC MINERALS0.089000.091800.076700.07670-7.59%100k8.32kApr 17
ICNB.USICONIC BRANDS0.00030.00030.00010.0003Apr 13
ICNM.USICON MEDIA HOLDINGS0.00010.00010.00010.0001Apr 2
1 - 100 from 778 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq