wto, 14 sty 2025, 0:32 CET, NY 18:32, Londyn 23:32, Tokio 8:32, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 313 | First | Previous | Next 100 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
IAC.USIAC40.850041.690040.080041.4900+0.68%834k21.2mJan 13
IAE.USVOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND5.98005.98005.94005.9600-0.50%28.2k158kJan 13
IAF.USABRDN AUSTRALIA EQUITY FUND4.23004.25004.21504.2500-0.23%87.8k345kJan 13
IAG.USIAMGOLD5.49505.53005.38005.4700-3.53%11.6m58.6mJan 13
IART.USINTEGRA LIFESCIENCES HOLDINGS21.640022.405021.370022.2900+2.20%515k7.01mJan 13
IAS.USINTEGRAL AD SCIENCE HOLDING9.73009.80009.69009.7700-0.20%617k4.13mJan 13
IAUG.USINNOVATOR INT DEVELOPED POWER BUFFER ETF AUGUST24.320024.360024.320024.3500Jan 6
IAUX.USI-80 GOLD0.55880.57100.52530.5710+0.79%3.18m1.59mJan 13
IBAC.USIB ACQUISITION10.150010.150010.150010.1500Jan 10
IBACR.USIB ACQUISITION0.062700.075000.060100.07500Jan 8
IBAT.USISHARES ENERGY STORAGE & MATERIALS ETF21.550021.550021.550021.5500-1.15%4404.42kJan 13
IBBQ.USINVESCO NASDAQ BIOTECHNOLOGY ETF21.250021.610021.176421.6100+0.85%4.33k74.1kJan 13
IBCP.USINDEPENDENT BANK CORP/MI32.684833.095032.684832.8500+0.31%201k4.51mJan 13
IBDZ.USISHARES IBONDS DEC 2034 TERM CORPORATE ETF25.010025.010024.923224.9500-0.32%83.9k1.94mJan 13
IBEX.USIBEX HOLDINGS21.050021.295020.180021.2300-1.07%348k3.21mJan 13
IBG.USINNOVATION BEVERAGE GROUP0.92000.94650.84500.8901-7.28%94.7k73.7kJan 13
IBGA.USISHARES IBONDS DEC 2044 TERM TREASURY ETF23.902423.902423.821523.8790-0.13%3.64k74kJan 13
IBGK.USISHARES IBONDS DEC 2054 TERM TREASURY ETF23.210023.210023.210023.2100+0.04%4319.98kJan 13
IBHK.USISHARES IBONDS 2031 TERM HIGH YIELD AND INCOME ETF25.300025.320025.280025.3200+0.10%4.49k91.4kJan 13
IBIK.USISHARES IBONDS OCT 2034 TERM TIPS ETF24.500024.510024.470024.4750+0.01%2.5k45kJan 13
IBIO.USIBIO2.50002.60002.40002.4800-2.75%239k111kJan 13
IBKR.USINTERACTIVE BROKERS GROUP183.1300185.2300181.1300183.2600-1.05%1.33m136mJan 13
IBM.USINT BUSINESS MACHINES217.8900218.9600214.7500217.4000-1.07%3.71m497mJan 13
IBMS.USISHARES IBONDS DEC 2030 TERM MUNI BOND ETF25.310025.390025.246025.3700+0.08%13.6k322kJan 13
IBN.USICICI BANK28.250028.360028.150028.3100-0.74%2.6m50.1mJan 13
IBO.USIMPACT BIOMEDICAL1.63001.85001.63001.7800+11.25%11k16.4kJan 13
IBOC.USINT BANCSHARES62.300063.670061.800063.5800+1.37%246k8.64mJan 13
IBOT.USVANECK ROBOTICS ETF40.660041.130040.660041.1300-0.27%13.2k500kJan 13
IBP.USINSTALLED BUILDING PRODUCTS171.8300175.6400170.6500174.9900+1.74%165k13.5mJan 13
IBRX.USIMMUNITYBIO2.4202.5302.3602.480+2.48%5.56m11mJan 13
IBTA.USIBOTTA65.90068.15065.77067.270-0.33%246k11.1mJan 13
IBTL.USISHARES IBONDS DEC 2031 TERM TREASURY ETF19.580019.580019.540019.5500-0.10%215k3.97mJan 13
IBTM.USISHARES IBONDS DEC 2032 TERM TREASURY ETF21.940021.940021.895021.9196-0.07%71.6k1.52mJan 13
IBTO.USISHARES IBONDS DEC 2033 TERM TREASURY ETF23.3150023.3150023.2900023.31500-0.11%45.7k1.02mJan 13
IBTP.USISHARES IBONDS DEC 2034 TERM TREASURY ETF24.490024.490024.434424.4750-0.10%97.5k2.32mJan 13
IBTX.USINDEPENDENT BANK GROUP60.85061.32059.75560.670Dec 31
IBUF.USINNOVATOR INT DEVELOPED 10 BUFFER ETF QUARTERLY25.680025.730025.663125.7300-0.10%32.3k815kJan 13
ICAD.USICAD1.86001.93011.75001.9100+0.53%189k312kJan 13
ICCC.USIMMUCELL5.19005.40005.19005.3300+2.70%1.66k4.92kJan 13
ICCH.USICC HOLDINGS23.460023.460023.460023.4600+0.56%3948.21kJan 13
ICCM.USICECURE MEDICAL1.31001.33001.17001.1750-9.96%584k665kJan 13
ICCT.USICORECONNECT2.41002.45002.27002.2700-3.81%23k35.4kJan 13
ICE.USINTERCONTINENTAL EXCHANGE142.4350143.9400142.2900143.8900+0.76%3.36m317mJan 13
ICFI.USICF INT119.2800125.9800119.2800124.9700+4.05%212k12.6mJan 13
ICG.USINTCHAINS GROUP4.19624.19624.10004.1962-7.98%157k474kJan 13
ICHR.USICHOR HOLDINGS30.000031.140029.635030.5600-4.50%328k6.76mJan 13
ICL.USICL GROUP5.23005.51005.23005.5000+5.77%1.19m5.66mJan 13
ICLK.USICLICK INTERACTIVE ASIA GROUP8.65008.71008.20008.2300-5.51%57.2k332kJan 13
ICLR.USICON217.7400220.2400213.6700217.9900-0.11%765k97.9mJan 13
ICMB.USINVESTCORP CREDIT MANAGEMENT BDC3.01003.07183.01003.05000.00%25.1k74.4kJan 13
ICON.USICON ENERGY2.04002.08002.04002.0700-0.96%5.85k7.86kJan 13
ICOP.USISHARES COPPER AND METALS MINING ETF26.0000026.0753025.9000026.06500-0.29%9.18k211kJan 13
ICR_A.USINPOINT COMMERCIAL REAL ESTATE18.700018.700118.470018.6100-1.69%3.25k43.4kJan 13
ICU.USSEASTAR MEDICAL HOLDING2.01002.04761.87001.9500-2.01%219k207kJan 13
ICUCW.USSEASTAR MEDICAL HOLDING0.026200.028900.026200.02890+10.30%85422Jan 13
ICUI.USICU MEDICAL152.580158.900152.580158.150+2.46%169k12mJan 13
IDA.USIDACORP106.6700107.2200104.7400105.5800-0.87%289k17.4mJan 13
IDAI.UST STAMP5.02005.43004.84004.8500-5.83%138k483kJan 13
IDCC.USINTERDIGITAL181.1500182.9900177.4650179.8300-2.94%361k35.7mJan 13
IDE.USVOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUND9.96069.99009.93009.95000.00%69.3k655kJan 13
IDN.USINTELLICHECK2.55202.67002.51002.6200+1.55%34.3k76.4kJan 13
IDR.USIDAHO STRATEGIC RESOURCES10.680010.680010.222810.3900-2.81%108k829kJan 13
IDT.USIDT45.700046.120045.500046.0400+0.72%59k1.52mJan 13
IDVZ.USTHE OPAL INT DIVIDEND INCOME ETF25.050025.080024.893724.8937Jan 10
IDXX.USIDEXX LABORATORIES417.0600424.0200412.6800422.6200+1.09%647k166mJan 13
IDYA.USIDEAYA BIOSCIENCES23.8223.8222.3322.97-4.41%652k9.87mJan 13
IE.USIVANHOE ELECTRIC7.23007.26006.60006.8600-5.64%675k3.49mJan 13
IEP.USICAHN ENTERPRISES9.16409.23009.02009.1300-0.87%637k4.76mJan 13
IESC.USIES HOLDINGS216.7200222.7100213.3703221.8900-1.08%232k26mJan 13
IEX.USIDEX205.2500210.5900204.3150210.0300+1.95%382k41.5mJan 13
IFBD.USINFOBIRD2.160002.160002.150102.16000-5.05%17.5k31.8kJan 13
IFF.USINT FLAVORS & FRAGRANCES81.200083.310081.010083.3000+2.38%1.47m84.8mJan 13
IFN.USINDIA FUND15.840015.950015.800015.9500+0.19%320k4.24mJan 13
IFRX.USINFLARX2.20002.40972.16002.3400+4.93%170k332kJan 13
IFS.USINTERCORP FINANCIAL SERVICES28.60029.15028.60028.940+2.15%70k1.27mJan 13
IGA.USVOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND9.15009.28009.11009.2300+0.33%73.6k634kJan 13
IGC.USIGC PHARMA0.342200.346200.330900.33550-2.75%200k52.4kJan 13
IGCB.USTCW CORPORATE BOND ETF44.620044.620044.519644.5196Jan 7
IGD.USVOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND5.30005.31005.25005.2800-0.94%515k2.07mJan 13
IGI.USWESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST16.305016.305016.091016.2700+0.06%16.9k251kJan 13
IGIC.USINT GENERAL INSURANCE HOLDINGS23.040023.600622.990023.5500+2.04%84.3k1.27mJan 13
IGMS.USIGM BIOSCIENCES2.08002.11991.77001.7750-15.07%1.58m2.47mJan 13
IGR.USCBRE GLOBAL REAL ESTATE INCOME FUND4.80504.88004.80004.8600+1.46%649k2.98mJan 13
IGT.USINT GAME TECHNOLOGY17.295017.362717.060017.3000-0.57%826k9.93mJan 13
IGTA.USINCEPTION GROWTH ACQUISITION11.530011.530011.500011.5000Dec 16
IGTAR.USINCEPTION GROWTH ACQUISITION0.101000.139900.101000.11370Dec 16
IGTAU.USINCEPTION GROWTH ACQUISITION11.6112.0011.6112.00Dec 3
IH.USIHUMAN1.60001.61001.58001.6100+1.90%3.43k2.13kJan 13
IHD.USVOYA EMERGING MARKETS HIGH DIVIDEND EQUITY FUND5.01485.01484.94504.9700+0.20%39.6k190kJan 13
IHG.USINTERCONTINENTAL HOTELS GROUP121.2300123.4600121.0200123.1900+0.55%92.7k6.22mJan 13
IHRT.USIHEARTMEDIA1.86001.99001.82001.9700+4.79%484k782kJan 13
IHS.USIHS HOLDING3.15503.15503.03003.0300-3.50%272k690kJan 13
IHT.USINNSUITES HOSPITALITY TRUST2.56002.64992.50002.5000-3.65%9.75k18kJan 13
IHTA.USINVESCO HIGH INCOME 2024 TARGET TERM FUND7.54997.55007.54007.5400Nov 25
IIF.USMORGAN STANLEY INDIA INVESTMENT FUND24.675624.675624.400024.4200-2.12%63.4k1.34mJan 13
III.USINFORMATION SERVICES GROUP3.02003.14503.02003.1000+2.31%160k412kJan 13
IIIN.USINSTEEL INDUSTRIES23.930024.410023.930024.2900+1.04%115k1.75mJan 13
IIIV.USI3 VERTICALS23.100023.465022.980023.3300-0.26%173k2.35mJan 13
IIM.USINVESCO VALUE MUNICIPAL INCOME TRUST11.900011.900011.800011.8400-0.67%96.7k1.05mJan 13
IINN.USINSPIRA TECHNOLOGIES OXY BHN0.98521.10000.91001.0600+3.92%1.54m1.2mJan 13
1 - 100 from 313 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq