śro, 11 gru 2024, 19:32 CET, NY 13:32, Londyn 18:32, Tokio 3:32, ^SPX +0.94%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 311 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
IAC.USIAC46.330-1.00%-0.470126k19:16
IAE.USVOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND6.1933+0.70%+0.043312.3k19:10
IAF.USABRDN AUSTRALIA EQUITY FUND4.4321-0.40%-0.017915.2k18:13
IAG.USIAMGOLD5.8250+3.46%+0.19503.41m19:17
IART.USINTEGRA LIFESCIENCES HOLDINGS24.2300+0.92%+0.220081.5k19:17
IAS.USINTEGRAL AD SCIENCE HOLDING10.925-0.23%-0.025586k19:16
IAUG.USINNOVATOR INT DEVELOPED POWER BUFFER ETF AUGUST24.6700Dec 10
IAUX.USI-80 GOLD0.58350+1.37%+0.007901.82m19:15
IBAC.USIB ACQUISITION10.11000.00%0.00001.2k15:30
IBACR.USIB ACQUISITION0.06500Dec 9
IBAT.USISHARES ENERGY STORAGE & MATERIALS ETF23.3926-1.09%-0.257410618:21
IBBQ.USINVESCO NASDAQ BIOTECHNOLOGY ETF22.91000.00%0.000092719:05
IBCP.USINDEPENDENT BANK CORP/MI38.4700+1.77%+0.67007.7k19:09
IBDZ.USISHARES IBONDS DEC 2034 TERM CORPORATE ETF26.04000.00%0.000036.2k18:41
IBEX.USIBEX HOLDINGS20.2800+0.65%+0.13007.28k19:16
IBG.USINNOVATION BEVERAGE GROUP1.0400-0.95%-0.010083.4k19:14
IBGA.USISHARES IBONDS DEC 2044 TERM TREASURY ETF25.5095-0.39%-0.10051.02k18:22
IBGK.USISHARES IBONDS DEC 2054 TERM TREASURY ETF25.5834Dec 4
IBHK.USISHARES IBONDS 2031 TERM HIGH YIELD AND INCOME ETF25.8143Dec 10
IBIK.USISHARES IBONDS OCT 2034 TERM TIPS ETF25.5050-0.15%-0.039542217:00
IBIO.USIBIO2.6000-2.26%-0.060073.2k19:09
IBKR.USINTERACTIVE BROKERS GROUP179.000+1.70%+3.000289k19:17
IBM.USINT BUSINESS MACHINES231.2650-0.20%-0.4550977k19:17
IBMS.USISHARES IBONDS DEC 2030 TERM MUNI BOND ETF25.7400+0.06%+0.015025.5k19:11
IBN.USICICI BANK31.290+0.74%+0.230484k19:17
IBO.USIMPACT BIOMEDICAL2.2050-6.96%-0.16504.98k19:13
IBOC.USINT BANCSHARES71.960+2.07%+1.46019k19:15
IBOT.USVANECK ROBOTICS ETF44.2700+0.42%+0.183749.4k18:38
IBP.USINSTALLED BUILDING PRODUCTS210.8050+0.93%+1.935023.4k19:12
IBRX.USIMMUNITYBIO3.1250-32.65%-1.515016.7m19:17
IBTA.USIBOTTA74.2300+0.13%+0.100059.5k19:12
IBTL.USISHARES IBONDS DEC 2031 TERM TREASURY ETF20.1507-0.05%-0.009318.1k19:15
IBTM.USISHARES IBONDS DEC 2032 TERM TREASURY ETF22.6899-0.09%-0.020014.6k19:15
IBTO.USISHARES IBONDS DEC 2033 TERM TREASURY ETF24.2200-0.12%-0.02964.96k19:02
IBTP.USISHARES IBONDS DEC 2034 TERM TREASURY ETF25.4686-0.16%-0.041434.4k18:54
IBTX.USINDEPENDENT BANK GROUP68.1700+2.43%+1.620028.5k19:14
IBUF.USINNOVATOR INT DEVELOPED 10 BUFFER ETF QUARTERLY25.7000+0.16%+0.04001.46k17:09
ICAD.USICAD1.9400+2.65%+0.050081.3k19:15
ICCC.USIMMUCELL5.0400+3.07%+0.150021.8k18:48
ICCH.USICC HOLDINGS23.2200Dec 10
ICCM.USICECURE MEDICAL0.82500+1.49%+0.01210147k19:10
ICCT.USICORECONNECT0.2142-2.64%-0.00585.16m19:16
ICE.USINTERCONTINENTAL EXCHANGE157.7400-0.42%-0.6700916k19:17
ICFI.USICF INT128.8000-1.88%-2.47006.53k19:13
ICG.USINTCHAINS GROUP5.3000+6.64%+0.330017.5k19:13
ICHR.USICHOR HOLDINGS33.3800+2.49%+0.810017.2k19:17
ICL.USICL GROUP5.1000+1.59%+0.0800188k19:16
ICLK.USICLICK INTERACTIVE ASIA GROUP7.5000-1.19%-0.090044.9k19:09
ICLR.USICON212.8750-1.43%-3.0850306k19:17
ICMB.USINVESTCORP CREDIT MANAGEMENT BDC3.2008+0.02%+0.000824k19:05
ICON.USICON ENERGY2.4880+2.39%+0.05806.84k19:02
ICOP.USISHARES COPPER AND METALS MINING ETF29.0050+0.26%+0.07503.37k18:47
ICR_A.USINPOINT COMMERCIAL REAL ESTATE20.9900+0.09%+0.019110017:37
ICU.USSEASTAR MEDICAL HOLDING2.1000-6.67%-0.1500473k19:15
ICUCW.USSEASTAR MEDICAL HOLDING0.03180-0.31%-0.0001022.4k18:38
ICUI.USICU MEDICAL165.8550+3.59%+5.745069.1k19:16
IDA.USIDACORP113.2850+0.35%+0.395056.1k19:16
IDAI.UST STAMP0.44625-9.48%-0.046751.22m19:14
IDCC.USINTERDIGITAL193.65000-0.03%-0.0600039k19:13
IDE.USVOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUND10.8100+0.75%+0.080036.8k19:13
IDN.USINTELLICHECK2.9650-0.17%-0.005011.4k19:14
IDR.USIDAHO STRATEGIC RESOURCES12.5150+2.58%+0.315031.5k19:16
IDT.USIDT52.2600+0.10%+0.05009.38k19:14
IDXX.USIDEXX LABORATORIES442.3400-0.54%-2.380088.4k19:16
IDYA.USIDEAYA BIOSCIENCES27.5997-0.61%-0.1703186k19:15
IE.USIVANHOE ELECTRIC8.7500+2.94%+0.2500155k19:16
IEP.USICAHN ENTERPRISES10.1900+0.89%+0.0900672k19:16
IESC.USIES HOLDINGS256.7000+1.79%+4.520019.5k19:13
IEX.USIDEX229.530+0.69%+1.58034.7k19:13
IFBD.USINFOBIRD2.5300-1.56%-0.040022.4k19:14
IFF.USINT FLAVORS & FRAGRANCES87.7100-0.95%-0.8400459k19:16
IFN.USINDIA FUND17.3550+0.78%+0.135050.3k19:16
IFRX.USINFLARX2.550+2.00%+0.050252k19:17
IFS.USINTERCORP FINANCIAL SERVICES29.220+0.59%+0.17083.7k19:14
IGA.USVOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND9.5101-0.31%-0.029919.3k19:08
IGC.USIGC PHARMA0.39490+6.16%+0.02290237k19:13
IGCB.USTCW CORPORATE BOND ETF46.1116Dec 5
IGD.USVOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND5.54000.00%0.000064.5k19:09
IGI.USWESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST16.8700-0.06%-0.010017.7k18:33
IGIC.USINT GENERAL INSURANCE HOLDINGS24.5400-0.77%-0.190071.7k19:16
IGMS.USIGM BIOSCIENCES9.5000+0.11%+0.010048.4k19:16
IGR.USCBRE GLOBAL REAL ESTATE INCOME FUND5.5088-0.02%-0.0012230k19:16
IGT.USINT GAME TECHNOLOGY19.1250+0.29%+0.0550216k19:16
IGTA.USINCEPTION GROWTH ACQUISITION11.9600+0.50%+0.06006.93k16:50
IGTAR.USINCEPTION GROWTH ACQUISITION0.16250Dec 9
IGTAU.USINCEPTION GROWTH ACQUISITION12.00Dec 3
IGTAW.USINCEPTION GROWTH ACQUISITION0.07740-6.75%-0.005601.98k18:41
IH.USIHUMAN1.7000-1.73%-0.03008.25k18:56
IHD.USVOYA EMERGING MARKETS HIGH DIVIDEND EQUITY FUND5.1827+0.63%+0.032737.2k19:16
IHG.USINTERCONTINENTAL HOTELS GROUP128.4000+1.67%+2.110040k19:12
IHRT.USIHEARTMEDIA2.485+2.26%+0.055312k19:15
IHS.USIHS HOLDING3.330+1.52%+0.050521k19:17
IHT.USINNSUITES HOSPITALITY TRUST2.2320+3.33%+0.072030016:34
IHTA.USINVESCO HIGH INCOME 2024 TARGET TERM FUND7.5400Nov 25
IIF.USMORGAN STANLEY INDIA INVESTMENT FUND29.52000.00%0.000019k19:14
III.USINFORMATION SERVICES GROUP3.7700+1.34%+0.050026k19:09
IIIN.USINSTEEL INDUSTRIES29.9800+1.08%+0.320025.5k19:17
IIIV.USI3 VERTICALS23.2900-0.26%-0.060021.1k19:17
IIM.USINVESCO VALUE MUNICIPAL INCOME TRUST12.5732+0.03%+0.003263.1k19:15
IINN.USINSPIRA TECHNOLOGIES OXY BHN1.2050+0.42%+0.005043.1k19:12
1 - 100 from 311 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq