śro, 17 gru 2025, 3:46 CET, NY 21:46, Londyn 2:46, Tokio 11:46, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-14 | 2025-12-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 278 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
H.USHYATT HOTELS CORP162.6900-2.23%-3.71001.09mDec 16
HAE.USHAEMONETICS CORP81.1100+0.88%+0.71001.12mDec 16
HAFC.USHANMI FINANCIAL CORP28.740-0.96%-0.280364kDec 16
HAFN.USHAFNIA LTD5.5200-1.60%-0.09001.23mDec 16
HAIN.USHAIN CELESTIAL GROUP INC1.1100-5.13%-0.06001.27mDec 16
HAL.USHALLIBURTON CO27.1900-4.29%-1.220015.9mDec 16
HALO.USHALOZYME THERAPEUTICS INC64.4200+1.53%+0.97002.3mDec 16
HAO.USHAOXI HEALTH TECHNOLOGY LTD1.0450+0.48%+0.00503.24kDec 16
HAS.USHASBRO INC80.410-0.85%-0.6902.38mDec 16
HASI.USHA SUSTAINABLE INFRASTRUCTURE CAPITAL32.6700-0.27%-0.0900799kDec 16
HAVA.USHARVARD AVE ACQUISITION CORP9.90+0.20%+0.02416kDec 16
HAVAR.USHARVARD AVE ACQUISITION CORPOR
HAVAU.USHARVARD AVE ACQUISITION CORP10.03000.00%0.00001.46kDec 16
HAYW.USHAYWARD HOLDINGS INC15.9300-0.25%-0.04001.36mDec 16
HBAN.USHUNTINGTON BANCSHARES INC/OH17.6300-0.62%-0.110024.1mDec 16
HBANL.USHUNTINGTON BANCSHARES25.8200+0.39%+0.100010.7kDec 16
HBANM.USHUNTINGTON BANCSHARES21.9200-0.36%-0.080021.7kDec 16
HBANP.USHUNTINGTON BANCSHARES17.30000.00%0.000045.2kDec 16
HBB.USHAMILTON BEACH BRANDS HOLDING16.8400+1.63%+0.270014.9kDec 16
HBCP.USHOME BANCORP INC60.800+0.03%+0.02022.4kDec 16
HBI.USHANESBRANDS INC6.4700Nov 28
HBIO.USHARVARD BIOSCIENCE INC0.7000-0.46%-0.0032626kDec 16
HBM.USHUDBAY MINERALS INC18.5700-1.49%-0.28002.83mDec 16
HBNB.USHOTEL101 GLOBAL HOLDINGS CORP7.0200+1.59%+0.11006.03kDec 16
HBNC.USHORIZON BANCORP INC/IN18.3500-0.60%-0.1100457kDec 16
HBR.USCANARY HBAR ETF15.5890+1.81%+0.277147.6kDec 16
HBT.USHBT FINANCIAL INC26.8500-0.52%-0.140038.5kDec 16
HBTC.USFORTUNA HEDGED BITCOIN FUND25.5600-3.43%-0.90753.21kDec 16
HCA.USHCA HEALTHCARE INC469.7900-1.51%-7.19001.43mDec 16
HCACU.USHALL CHADWICK ACQUISITION CORP10.03000.00%0.0000213kDec 16
HCAI.USHUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING0.34740-0.32%-0.0011022.4kDec 16
HCAT.USHEALTH CATALYST INC2.4300+3.40%+0.0800558kDec 16
HCC.USWARRIOR MET COAL INC83.5500+0.05%+0.04001mDec 16
HCHL.USHAPPY CITY HOLDINGS LTD3.8000-2.06%-0.0800289kDec 16
HCI.USHCI GROUP INC184.2500-1.43%-2.6700129kDec 16
HCKT.USHACKETT GROUP INC20.5500+3.47%+0.6900739kDec 16
HCM.USHUTCHMED CHINA LTD13.1900-1.05%-0.140012.8kDec 16
HCMA.USHCM III ACQUISITION CORP10.0800-0.10%-0.010044kDec 16
HCMAU.USHCM III ACQUISITION CORP10.2700Dec 12
HCMAW.USHCM III ACQUISITION CORP0.5896+7.20%+0.0396200Dec 16
HCP.USHASHICORP INC34.780Feb 26
HCSG.USHEALTHCARE SERVICES GROUP INC19.0800-1.45%-0.2800867kDec 16
HCTI.USHEALTHCARE TRIANGLE INC2.1000-7.49%-0.1700237kDec 16
HCVIU.USRED ROCK ACQUISITION CORP13.90Apr 3
HCWB.USHCW BIOLOGICS INC1.7800-4.61%-0.086026.8kDec 16
HCWC.USHEALTHY CHOICE WELLNESS CORP0.27010-1.78%-0.00490345kDec 16
HCXY.USHERCULES CAPITAL25.26000.00%0.00002.9kDec 16
HD.USHOME DEPOT INC352.6800-1.21%-4.31003.47mDec 16
HDB.USHDFC BANK LTD35.300-1.92%-0.6903.6mDec 16
HDL.USSUPER HI INT HOLDING17.2000+1.18%+0.20002.65kDec 16
HDSN.USHUDSON TECHNOLOGIES INC7.4100+0.68%+0.0500446kDec 16
HE.USHAWAIIAN ELECTRIC INDUSTRIES11.8100-0.59%-0.07002.77mDec 16
HECA.USHEDGEYE CAPITAL ALLOCATION ETF27.9650-0.83%-0.2350137kDec 16
HEDG.USSERIES PORTFOLIOS TRUST29.1200-1.28%-0.377029.9kDec 16
HEES.USH&E EQUIPMENT SERVICES INC94.64May 30
HEI-A.USHEICO CORP242.6100-0.48%-1.1700287kDec 16
HEI.USHEICO CORP310.2900-0.60%-1.8700484kDec 16
HELE.USHELEN OF TROY LTD20.3600-2.54%-0.5300928kDec 16
HELS.USETF OPPORTUNITIES TRUST24.69-0.60%-0.1573.2kDec 16
HEPA.USHEPION PHARMACEUTICALS INC0.3180May 12
HEPS.USD-MARKET ELEKTRONIK2.4100+1.26%+0.0300157kDec 16
HEQ.USJOHN HANCOCK10.72000-0.09%-0.0100043.6kDec 16
HERE.USHERE GROUP LTD5.1400+0.19%+0.010050.4kDec 16
HERZ.USHERZFELD CREDIT INCOME FUND INC2.5700+0.39%+0.010010.8kDec 16
HES.USHESS CORP148.970Jul 17
HESM.USHESS MIDSTREAM LP34.0900-1.76%-0.61001.14mDec 16
HFBL.USHOME FEDERAL BANCORP OF LOUISIANA16.1200+0.69%+0.11006.81kDec 16
HFEQ.USUNLIMITED HFEQ22.9400-1.02%-0.23655.68kDec 16
HFFG.USHF FOODS GROUP INC2.5600-1.92%-0.050078.5kDec 16
HFGM.USUNLIMITED HFGM GLOBAL MACRO ETF31.7990-0.33%-0.10426.78kDec 16
HFMF.USUNLIMITED HFMF21.1200-0.68%-0.14501.66kDec 16
HFRO.USHIGHLAND OPPORTUNITIES6.1200+0.99%+0.0600102kDec 16
HFRO_A.USHIGHLAND OPPORTUNITIES AND INCOME16.2850-0.94%-0.155014.8kDec 16
HFRO_B.USHIGHLAND OPPORTUNITIES & INCOME16.3300+0.06%+0.010015.3kDec 16
HFWA.USHERITAGE FINANCIAL CORP/WA25.310-0.47%-0.120209kDec 16
HG.USHAMILTON INSURANCE GROUP LTD27.7200-2.22%-0.6300377kDec 16
HGBL.USHERITAGE GLOBAL INC1.3500-2.88%-0.040094.4kDec 16
HGLB.USHIGHLAND GLOBAL ALLOCATION9.2100+0.66%+0.060047.9kDec 16
HGRO.USHEDGEYE QUALITY GROWTH ETF28.1900-0.35%-0.100043.8kDec 16
HGTY.USHAGERTY INC12.9100-0.46%-0.060082.3kDec 16
HGV.USHILTON GRAND VACATIONS INC44.7500+2.57%+1.12001mDec 16
HHH.USHOWARD HUGHES HOLDINGS INC83.5300-1.47%-1.2500322kDec 16
HHS.USHARTE HANKS INC3.2200+0.31%+0.010020.3kDec 16
HI.USHILLENBRAND INC31.680-0.85%-0.2701.33mDec 16
HIFS.USHINGHAM INSTITUTION283.9300+2.88%+7.9500125kDec 16
HIG.USHARTFORD INSURANCE GROUP INC137.7700-0.65%-0.90001.83mDec 16
HIG_G.USHARTFORD FINANCIAL SERVICES GR25.0100+0.52%+0.130036.1kDec 16
HIHO.USHIGHWAY HOLDINGS LTD1.0659+2.49%+0.025913.6kDec 16
HII.USHUNTINGTON INGALLS INDUSTRIES326.80000-0.72%-2.36000378kDec 16
HIMS.USHIMS & HERS HEALTH INC36.8600+1.68%+0.610010.3mDec 16
HIMU.USISHARES HIGH YIELD48.8000-0.18%-0.0900248kDec 16
HIMX.USHIMAX TECHNOLOGIES INC8.2900-1.89%-0.1600787kDec 16
HIND.USVYOME HOLDINGS INC4.1150+0.37%+0.015016.1kDec 16
HIO.USWESTERN ASSET HIGH INCOME OPPORTUNITY FUND3.7400-0.27%-0.0100373kDec 16
HIPO.USHIPPO HOLDINGS INC30.480-1.96%-0.610199kDec 16
HIT.USHEALTH IN TECH INC1.4000+14.75%+0.1800969kDec 16
HITI.USHIGH TIDE INC2.8800+5.49%+0.15001.1mDec 16
HIVE.USHIVE DIGITAL TECHNOLOGIES LTD2.78000.00%0.00009.73mDec 16
HIW.USHIGHWOODS PROPERTIES INC25.6400-0.81%-0.21001.32mDec 16
HIX.USWESTERN ASSET HIGH INCOME FUND II4.1100+0.49%+0.0200594kDec 16
1 - 100 from 278 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq