śro, 11 gru 2024, 6:59 CET, NY 0:59, Londyn 5:59, Tokio 14:59, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 263 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
H.USHYATT HOTELS159.2200+0.44%+0.6900467kDec 10
HA.USHAWAIIAN HOLDINGS18.0000Sep 17
HAE.USHAEMONETICS83.8800+1.13%+0.9400737kDec 10
HAFC.USHANMI FINANCIAL25.820+1.18%+0.300173kDec 10
HAFN.USHAFNIA5.4600+3.80%+0.20003.98mDec 10
HAIA.USHEALTHCARE AI ACQUISITION11.5900Dec 4
HAIAU.USHEALTHCARE AI ACQUISITION11.50Dec 6
HAIN.USHAIN CELESTIAL GROUP8.080+0.12%+0.0101.31mDec 10
HAL.USHALLIBURTON29.0700-0.03%-0.01006.6mDec 10
HALO.USHALOZYME THERAPEUTICS49.06000.00%0.00001.1mDec 10
HAO.USHAOXI HEALTH TECHNOLOGY0.1420-2.67%-0.003911.8mDec 10
HAS.USHASBRO65.3600+0.58%+0.38001.04mDec 10
HASI.USHA SUSTAINABLE INFRASTRUCTURE CAPITAL30.5900-3.17%-1.0000912kDec 10
HAYN.USHAYNES INT60.99Nov 20
HAYW.USHAYWARD HOLDINGS15.970-0.13%-0.0201.62mDec 10
HBAN.USHUNTINGTON BANCSHARES INC/OH17.240-0.23%-0.04012.6mDec 10
HBANL.USHUNTINGTON BANCSHARES26.2000-0.08%-0.020016kDec 10
HBANM.USHUNTINGTON BANCSHARES24.1000+0.42%+0.10003.24kDec 10
HBANP.USHUNTINGTON BANCSHARES19.0700+1.65%+0.310071.7kDec 10
HBB.USHAMILTON BEACH BRANDS HOLDING17.800-2.52%-0.46052.7kDec 10
HBCP.USHOME BANCORP49.5100+0.57%+0.280014.5kDec 10
HBI.USHANESBRANDS8.4100+0.48%+0.04005.01mDec 10
HBIO.USHARVARD BIOSCIENCE2.3400+0.43%+0.0100112kDec 10
HBM.USHUDBAY MINERALS9.370+1.85%+0.1706.49mDec 10
HBNC.USHORIZON BANCORP INC/IN17.7600+0.91%+0.1600137kDec 10
HBT.USHBT FINANCIAL23.9100+2.09%+0.490036.7kDec 10
HCA.USHCA HEALTHCARE316.7900-0.54%-1.71001.09mDec 10
HCAT.USHEALTH CATALYST8.3700+0.36%+0.0300394kDec 10
HCC.USWARRIOR MET COAL64.4700+1.67%+1.0600708kDec 10
HCI.USHCI GROUP113.9900-2.22%-2.590091.5kDec 10
HCKT.USHACKETT GROUP31.9500-0.56%-0.1800113kDec 10
HCM.USHUTCHMED CHINA16.8800-3.76%-0.660047.9kDec 10
HCOW.USAMPLIFY CASH FLOW HIGH INCOME ETF26.8100Dec 6
HCP.USHASHICORP33.620-0.06%-0.0201.86mDec 10
HCSG.USHEALTHCARE SERVICES GROUP12.90000+2.63%+0.33000298kDec 10
HCTI.USHEALTHCARE TRIANGLE0.88000-7.37%-0.07000112kDec 10
HCVI.USHENNESSY CAPITAL INVESTMENT VI10.62+0.19%+0.021.23kDec 10
HCVIU.USHENNESSY CAPITAL INVESTMENT VI10.591Dec 6
HCVIW.USHENNESSY CAPITAL INVESTMENT VI0.1200Dec 9
HCWB.USHCW BIOLOGICS0.40330+1.59%+0.00630326kDec 10
HCWC.USHEALTHY CHOICE WELLNESS1.2028-8.91%-0.117662.5kDec 10
HCXY.USHERCULES CAPITAL25.1446-0.14%-0.03549.77kDec 10
HD.USHOME DEPOT422.5900-1.54%-6.59003.35mDec 10
HDB.USHDFC BANK67.680-0.49%-0.3301.82mDec 10
HDL.USSUPER HI INT HOLDING23.8500-2.29%-0.560011.9kDec 10
HDSN.USHUDSON TECHNOLOGIES5.9000+1.03%+0.0600707kDec 10
HE.USHAWAIIAN ELECTRIC INDUSTRIES10.4500-0.95%-0.10001.86mDec 10
HEAR.USTURTLE BEACH18.2400+0.16%+0.0300110kDec 10
HECO.USSPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF36.3800-2.31%-0.8600681Dec 10
HEES.USH&E EQUIPMENT SERVICES57.2400-4.38%-2.6200531kDec 10
HEI-A.USHEICO198.2400+0.14%+0.2800165kDec 10
HEI.USHEICO256.0500+0.22%+0.5700323kDec 10
HEJD.USVICTORYSHARES HEDGED EQUITY INCOME ETF26.2282Nov 8
HELE.USHELEN OF TROY72.0700-1.52%-1.1100318kDec 10
HEPA.USHEPION PHARMACEUTICALS0.63000+4.13%+0.0250012kDec 10
HEPS.USD-MARKET ELEKTRONIK HIZMETLER VE TICARET AS3.0100-7.95%-0.26001.54mDec 10
HEQ.USJOHN HANCOCK HEDGED EQUITY & INCOME FUND10.9300-0.36%-0.04009.45kDec 10
HES.USHESS142.8700+0.29%+0.42001.05mDec 10
HESM.USHESS MIDSTREAM35.9500-0.17%-0.0600605kDec 10
HFBL.USHOME FEDERAL BANCORP OF LOUISIANA12.4000+0.81%+0.10004.05kDec 10
HFFG.USHF FOODS GROUP3.8300+0.26%+0.010069.8kDec 10
HFRO.USHIGHLAND OPPORTUNITIES AND INCOME FUND5.76000+0.52%+0.03000177kDec 10
HFRO_A.USHIGHLAND OPPORTUNITIES AND INC17.5400-0.68%-0.120011kDec 10
HFSP.USTRADERSAI LARGE CAP EQUITY & CASH ETF19.510Dec 2
HFWA.USHERITAGE FINANCIAL CORP/WA26.070+0.42%+0.110188kDec 10
HG.USHAMILTON INSURANCE GROUP18.9900-0.84%-0.1600301kDec 10
HGBL.USHERITAGE GLOBAL1.73000.00%0.000035.3kDec 10
HGLB.USHIGHLAND GLOBAL ALLOCATION FUND/CEF7.7600+1.04%+0.080059.3kDec 10
HGTY.USHAGERTY11.170+0.45%+0.05068kDec 10
HGV.USHILTON GRAND VACATIONS41.030-0.49%-0.200630kDec 10
HHGC.USHHG CAPITAL11.1201Oct 2
HHH.USHOWARD HUGHES HOLDINGS84.0100-0.23%-0.1900243kDec 10
HHS.USHARTE HANKS5.8600+0.86%+0.050013.9kDec 10
HI.USHILLENBRAND33.330-0.86%-0.290354kDec 10
HIDE.USALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF23.3256-0.40%-0.0944308Dec 10
HIFS.USHINGHAM INSTITUTION FOR SAVINGS THE281.0000+2.48%+6.790017.1kDec 10
HIG.USHARTFORD FINANCIAL SERVICES GROUP112.9800-2.78%-3.23002.82mDec 10
HIG_G.USHARTFORD FINANCIAL SERVICES GR24.9500-0.28%-0.070012.3kDec 10
HIHO.USHIGHWAY HOLDINGS1.9600+1.55%+0.03005.46kDec 10
HII.USHUNTINGTON INGALLS INDUSTRIES190.9800-1.17%-2.2700536kDec 10
HIMS.USHIMS & HERS HEALTH30.8700-5.39%-1.760014.5mDec 10
HIMX.USHIMAX TECHNOLOGIES6.8100-0.58%-0.0400924kDec 10
HIO.USWESTERN ASSET HIGH INCOME OPPORTUNITY FUND3.9900+0.50%+0.0200201kDec 10
HIPO.USHIPPO HOLDINGS28.6700-2.95%-0.8700140kDec 10
HISF.USFIRST TRUST HIGH INCOME STRATEGIC FOCUS ETF44.6645-0.03%-0.01182.07kDec 10
HITI.USHIGH TIDE3.340-3.75%-0.130530kDec 10
HIVE.USHIVE DIGITAL TECHNOLOGIES3.9400-2.48%-0.10006.3mDec 10
HIW.USHIGHWOODS PROPERTIES30.6900-3.28%-1.04001.18mDec 10
HIX.USWESTERN ASSET HIGH INCOME FUND II4.4700-0.89%-0.0400496kDec 10
HJUL.USINNOVATOR PREMIUM INCOME 9 BUFFER ETF JULY24.0200Dec 9
HKD.USAMTD DIGITAL2.9800-0.67%-0.0200231kDec 10
HKIT.USHITEK GLOBAL1.3900+2.96%+0.040016.5kDec 10
HL.USHECLA MINING5.690-3.07%-0.18010.2mDec 10
HLF.USHERBALIFE7.8300-1.26%-0.10002.39mDec 10
HLI.USHOULIHAN LOKEY177.3700-1.57%-2.8200436kDec 10
HLIO.USHELIOS TECHNOLOGIES52.0900+0.91%+0.4700176kDec 10
HLIT.USHARMONIC12.940-0.46%-0.0601.35mDec 10
HLLY-WS.USHOLLEY0.04030-13.70%-0.00640304Dec 10
HLLY.USHOLLEY2.8500+3.26%+0.0900262kDec 10
HLMN.USHILLMAN SOLUTIONS11.260+0.63%+0.070609kDec 10
1 - 100 from 263 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq