śro, 11 lut 2026, 14:03 CET, NY 8:03, Londyn 13:03, Tokio 22:03, WIG20 +0.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2026-02-11 | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 388 | First | Previous | Next 25 | Last
G.US
GENPACT LTD
Open:
39.6600		High/Low:
40.0600
38.8300		Last:
39.1400		Change:

Date:
Feb 10
22:00:21		52W High/Low:
55.8400
37.4865		Prev.:
52W Change:
-15.3000
(-28.10%)
Volume:
Turnover:
No. Trades:
GAB.US
GABELLI EQUITY TRUST INC
Open:
6.2900		High/Low:
6.3200
6.2700		Last:
6.2900		Change:

Date:
Feb 10
22:00:21		52W High/Low:
6.3200 R
4.5000		Prev.:
52W Change:
+0.7500
(+13.54%)
Volume:
Turnover:
No. Trades:
GABC.US
GERMAN AMERICAN BANCORP INC
Open:
43.890		High/Low:
44.090
43.000		Last:
43.260		Change:

Date:
Feb 10
22:00:09		52W High/Low:
45.000
32.752		Prev.:
52W Change:
+3.320
(+8.31%)
Volume:
Turnover:
No. Trades:
GAB_G.US
GABELLI EQUITY TRUST
Open:
20.8296		High/Low:
20.9050
20.8296		Last:
20.9050		Change:

Date:
Feb 10
19:31:02		52W High/Low:
21.7940
20.1700		Prev.:
52W Change:
-0.3850
(-1.81%)
Volume:
Turnover:
No. Trades:
GAB_H.US
THE GABELLI EQUITY TRUST
Open:
20.8699		High/Low:
20.9715
20.8201		Last:
20.9400		Change:

Date:
Feb 10
21:46:09		52W High/Low:
21.8000
20.3900		Prev.:
52W Change:
-0.3600
(-1.69%)
Volume:
Turnover:
No. Trades:
GAB_K.US
GABELLI EQUITY TRUST
Open:
21.0400		High/Low:
21.0400
21.0300		Last:
21.0300		Change:

Date:
Feb 10
17:22:58		52W High/Low:
21.8673
20.3400		Prev.:
52W Change:
-0.4027
(-1.88%)
Volume:
Turnover:
No. Trades:
GAEM.US
SIMPLIFY GAMMA EMERGING
Open:
26.6600		High/Low:
26.6700
26.6350		Last:
26.6350		Change:

Date:
Feb 10
18:16:31		52W High/Low:
27.0700
24.3978		Prev.:
52W Change:
+1.3550
(+5.36%)
Volume:
Turnover:
No. Trades:
GAIA.US
GAIA INC
Open:
3.1800		High/Low:
3.3050
3.1300		Last:
3.1300		Change:

Date:
Feb 10
22:00:17		52W High/Low:
6.3900
2.9344		Prev.:
52W Change:
-1.8700
(-37.40%)
Volume:
Turnover:
No. Trades:
GAIN.US
GLADSTONE INVESTMENT CORP
Open:
13.9300		High/Low:
13.9697
13.8201		Last:
13.9200		Change:

Date:
Feb 10
22:00:19		52W High/Low:
15.3400
11.4200		Prev.:
52W Change:
+0.4000
(+2.96%)
Volume:
Turnover:
No. Trades:
GAINI.US
GLADSTONE INVESTMENT CORP.
Open:
25.7300		High/Low:
25.7300
25.4800		Last:
25.5000		Change:

Date:
Feb 10
21:56:14		52W High/Low:
25.8700
24.6000		Prev.:
52W Change:
+0.2000
(+0.79%)
Volume:
Turnover:
No. Trades:
GAINL.US
GLADSTONE INVESTMENT CORP
Open:
25.1800		High/Low:
25.2200
25.1800		Last:
25.2190		Change:

Date:
Dec 15
21:56:29		52W High/Low:
26.3400
25.1000		Prev.:
52W Change:
-0.3810
(-1.49%)
Volume:
Turnover:
No. Trades:
GAINN.US
GLADSTONE INVESTMENT CORP
Open:
25.0000		High/Low:
25.0180
24.9970		Last:
25.0000		Change:

Date:
Feb 10
21:51:27		52W High/Low:
25.4600
24.5700		Prev.:
52W Change:
+0.3800
(+1.54%)
Volume:
Turnover:
No. Trades:
GAINZ.US
GLADSTONE INVESTMENT CORP
Open:
24.0000		High/Low:
24.1500
23.8990		Last:
24.1100		Change:

Date:
Feb 10
17:42:01		52W High/Low:
24.2500
22.2100		Prev.:
52W Change:
+0.7200
(+3.08%)
Volume:
Turnover:
No. Trades:
GALT.US
GALECTIN THERAPEUTICS INC
Open:
2.7300		High/Low:
2.8800
2.6800		Last:
2.7600		Change:

Date:
Feb 10
22:00:18		52W High/Low:
7.1300
1.1200		Prev.:
52W Change:
+1.4600
(+112.31%)
Volume:
Turnover:
No. Trades:
GAM.US
GENERAL AMERICAN INVESTORS
Open:
61.8800		High/Low:
61.8800
61.4150		Last:
61.5100		Change:

Date:
Feb 10
22:00:21		52W High/Low:
64.4000
41.7978		Prev.:
52W Change:
+9.1000
(+17.36%)
Volume:
Turnover:
No. Trades:
GAMB.US
GAMBLING.COM GROUP LTD
Open:
4.5000		High/Low:
4.7400
4.4500		Last:
4.6400		Change:

Date:
Feb 10
22:00:12		52W High/Low:
17.1400
4.2500		Prev.:
52W Change:
-11.3450
(-70.97%)
Volume:
Turnover:
No. Trades:
GAME.US
GAMESQUARE HOLDINGS INC
Open:
0.30800		High/Low:
0.31400
0.28660		Last:
0.29560		Change:

Date:
Feb 10
22:00:02		52W High/Low:
2.87000
0.28000		Prev.:
52W Change:
-0.57090
(-65.89%)
Volume:
Turnover:
No. Trades:
GAM_B.US
GENERAL AMERICAN INVESTORS COM
Open:
25.0520		High/Low:
25.0776
25.0200		Last:
25.0400		Change:

Date:
Feb 10
21:51:18		52W High/Low:
25.8300
24.1300		Prev.:
52W Change:
-0.2300
(-0.91%)
Volume:
Turnover:
No. Trades:
GANX.US
GAIN THERAPEUTICS INC
Open:
1.8000		High/Low:
1.8600
1.7550		Last:
1.7800		Change:

Date:
Feb 10
22:00:19		52W High/Low:
4.3400
1.4100		Prev.:
52W Change:
-0.7300
(-29.08%)
Volume:
Turnover:
No. Trades:
GAP.US
GAP INC
Open:
27.760		High/Low:
28.270
27.520		Last:
27.680		Change:

Date:
Feb 10
22:00:21		52W High/Low:
29.290
16.990		Prev.:
52W Change:
+5.080
(+22.48%)
Volume:
Turnover:
No. Trades:
GARP.US
ISHARES MSCI USA QUALITY GARP ETF
Open:
69.02590		High/Low:
69.02590
68.37940		Last:
68.43000		Change:

Date:
Feb 10
22:00:20		52W High/Low:
71.50000
43.02000		Prev.:
52W Change:
+9.66000
(+16.44%)
Volume:
Turnover:
No. Trades:
GARY.US
MANGO GROWTH ETF
Open:
22.1500		High/Low:
22.2600
22.1423		Last:
22.1423		Change:

Date:
Feb 10
18:46:38		52W High/Low:
22.9950
20.1332		Prev.:
52W Change:
+1.9613
(+9.72%)
Volume:
Turnover:
No. Trades:
GASS.US
STEALTHGAS INC
Open:
8.0300		High/Low:
8.1600
8.0300		Last:
8.1000		Change:

Date:
Feb 10
22:00:18		52W High/Low:
8.2400
4.9000		Prev.:
52W Change:
+2.4200
(+42.61%)
Volume:
Turnover:
No. Trades:
GATX.US
GATX CORP
Open:
190.0000		High/Low:
190.5700
188.9550		Last:
189.5700		Change:

Date:
Feb 10
22:00:21		52W High/Low:
191.4400
139.4400		Prev.:
52W Change:
+25.0200
(+15.21%)
Volume:
Turnover:
No. Trades:
GAU.US
GALIANO GOLD INC
Open:
2.8100		High/Low:
2.9600
2.7950		Last:
2.9400		Change:

Date:
Feb 10
22:00:18		52W High/Low:
3.2600
1.0000		Prev.:
52W Change:
+1.6800
(+133.33%)
Volume:
Turnover:
No. Trades:
1 - 25 from 388 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq