śro, 11 gru 2024, 3:41 CET, NY 21:41, Londyn 2:41, Tokio 11:41, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 380 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
G.USGENPACT44.7300-0.22%-0.10001.97mDec 10
GAB.USGABELLI EQUITY TRUST5.7500-0.69%-0.0400675kDec 10
GABC.USGERMAN AMERICAN BANCORP45.480+1.29%+0.580121kDec 10
GAB_G.USGABELLI EQUITY TRUST22.8365+1.18%+0.2665150Dec 10
GAB_H.USTHE GABELLI EQUITY TRUST22.9500-0.13%-0.03002.43kDec 10
GAB_K.USGABELLI EQUITY TRUST22.7109+0.18%+0.04095.35kDec 10
GAEM.USSIMPLIFY GAMMA EMERGING MARKET BOND ETF26.3800Dec 5
GAIA.USGAIA5.6100-3.28%-0.190016kDec 10
GAIN.USGLADSTONE INVESTMENT13.81000.00%0.000075.1kDec 10
GAINL.USGLADSTONE INVESTMENT CORP25.6900-0.58%-0.149921.1kDec 10
GAINN.USGLADSTONE INVESTMENT CORP24.5500-0.28%-0.070058.2kDec 10
GAINZ.USGLADSTONE INVESTMENT CORP23.4899+0.13%+0.02991.9kDec 10
GALT.USGALECTIN THERAPEUTICS1.9300+1.31%+0.0250896kDec 10
GAM.USGENERAL AMERICAN INVESTORS51.6200-0.35%-0.180025.1kDec 10
GAMB.USGAMBLING.COM GROUP13.140+2.98%+0.380217kDec 10
GAME.USGAMESQUARE HOLDINGS0.99000+1.85%+0.01800109kDec 10
GAM_B.USGENERAL AMERICAN INVESTORS COM25.4447-0.10%-0.025316.1kDec 10
GAN.USGAN1.85000.00%0.0000124kDec 10
GANX.USGAIN THERAPEUTICS1.7000-7.10%-0.130091.7kDec 10
GAP.USGAP25.3400-0.28%-0.07004.14mDec 10
GARP.USISHARES MSCI USA QUALITY GARP ETF57.2000-0.57%-0.330043kDec 10
GASS.USSTEALTHGAS5.2800+1.34%+0.0700163kDec 10
GATE.USMARBLEGATE ACQUISITION11.0601Dec 9
GATO.USGATOS SILVER16.1400-1.65%-0.2700352kDec 10
GATX.USGATX165.5500+1.42%+2.3200234kDec 10
GAU.USGALIANO GOLD1.3500+2.27%+0.0300526kDec 10
GAUZ.USGAUZY7.7900-2.87%-0.230062.1kDec 10
GB-WS.USGLOBAL BLUE GROUP HOLDING0.03570-1.18%-0.0004248kDec 10
GB.USGLOBAL BLUE GROUP HOLDING6.0400+0.33%+0.020034.4kDec 10
GBAB.USGUGGENHEIM TAXABLE MUNICIPAL BOND & INVESTMENT GRADE DEBT TRUST15.9500+0.76%+0.1200240kDec 10
GBBK.USGLOBAL BLOCKCHAIN ACQUISITION11.0300Dec 5
GBBKR.USGLOBAL BLOCKCHAIN ACQUISITION0.10000.00%0.00001.16kDec 10
GBCI.USGLACIER BANCORP55.6300-0.57%-0.3200437kDec 10
GBDC.USGOLUB CAPITAL BDC15.0700-0.46%-0.07001.47mDec 10
GBIO.USGENERATION BIO1.2800+0.79%+0.0100324kDec 10
GBLI.USGLOBAL INDEMNITY GROUP36.5000+1.36%+0.49001.3kDec 10
GBR.USNEW CONCEPT ENERGY1.17000.00%0.00003.4kDec 10
GBTG.USGLOBAL BUSINESS TRAVEL GROUP I9.2600-1.28%-0.1200623kDec 10
GBX.USGREENBRIER COS67.7400+1.30%+0.8700325kDec 10
GCAL.USGOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETF50.9500+0.04%+0.02001.96kDec 10
GCBC.USGREENE COUNTY BANCORP30.7900-1.47%-0.460021.5kDec 10
GCI.USGANNETT5.3300-2.02%-0.11001.06mDec 10
GCMG.USGCM GROSVENOR12.2600+0.82%+0.1000130kDec 10
GCMGW.USGCM GROSVENOR1.1885+3.35%+0.03852.1kDec 10
GCO.USGENESCO43.3200+3.98%+1.6600301kDec 10
GCT.USGIGACLOUD TECHNOLOGY21.9900-5.05%-1.17001.42mDec 10
GCTK.USGLUCOTRACK0.2852+5.63%+0.01521.06mDec 10
GCTS-WS.USGCT SEMICONDUCTOR HOLDING0.09500-3.06%-0.00300366Dec 10
GCTS.USGCT SEMICONDUCTOR HOLDING2.6600-2.92%-0.0800148kDec 10
GCV.USGABELLI CONVERTIBLE AND INCOME SECURITIES FUND4.0800+1.75%+0.070067.9kDec 10
GD.USGENERAL DYNAMICS270.43000+0.32%+0.860001.28mDec 10
GDC.USGD CULTURE GROUP2.4500-3.54%-0.0900116kDec 10
GDDY.USGODADDY204.8500+0.72%+1.46001.46mDec 10
GDEN.USGOLDEN ENTERTAINMENT33.4000+0.94%+0.3100218kDec 10
GDEV.USGDEV22.2000-3.48%-0.80002.05kDec 10
GDHG.USGOLDEN HEAVEN GROUP HOLDINGS1.8700+2.19%+0.040030kDec 10
GDL.USGDL FUND8.08500+0.56%+0.045008.79kDec 10
GDL_C.USGDL FUND THE SERIES C CUMULATI50.1450Nov 25
GDO.USWESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND11.70000-0.85%-0.1000037.7kDec 10
GDOT.USGREEN DOT10.9300-1.71%-0.1900558kDec 10
GDRX.USGOODRX HOLDINGS4.9200-0.81%-0.0400758kDec 10
GDS.USGDS HOLDINGS20.8800-2.79%-0.6000834kDec 10
GDST.USGOLDENSTONE ACQUISITION11.30+0.89%+0.102kDec 10
GDSTR.USGOLDENSTONE ACQUISITION0.15000Nov 29
GDSTU.USGOLDENSTONE ACQUISITION11.41Sep 11
GDTC.USCYTOMED THERAPEUTICS2.7500-4.84%-0.14005.42kDec 10
GDV.USGABELLI DIVIDEND & INCOME TRUST25.1600-1.14%-0.2900148kDec 10
GDV_H.USGABELLI DIVIDEND & INCOME TRUS24.7800Dec 9
GDV_K.USGABELLI DIVIDEND & INCOME TRUS19.9001-0.45%-0.089912.6kDec 10
GDXY.USYIELDMAX GOLD MINERS OPTION INCOME STRATEGY ETF15.4900+0.45%+0.070054kDec 10
GDYN.USGRID DYNAMICS HOLDINGS20.0000+4.33%+0.8300889kDec 10
GE.USGENERAL ELECTRIC171.2700-0.03%-0.05005.1mDec 10
GEAR.USREVELYST19.0600+0.32%+0.0600670kDec 10
GECC.USGREAT ELM CAPITAL10.3200-0.39%-0.040014.7kDec 10
GECCH.USGREAT ELM CAPITAL CORP25.0600-1.42%-0.36006.8kDec 10
GECCI.USGREAT ELM CAPITAL CORP25.31-0.28%-0.072.3kDec 10
GECCO.USGREAT ELM CAPITAL CORP24.8625Dec 6
GECCZ.USGREAT ELM CAPITAL CORP25.4400-0.59%-0.15004kDec 10
GEF-B.USGREIF74.0100+0.30%+0.22008.32kDec 10
GEF.USGREIF68.4800+0.51%+0.3500202kDec 10
GEG.USGREAT ELM GROUP1.7900+0.56%+0.010031.8kDec 10
GEGGL.USGREAT ELM GROUP24.3081-0.54%-0.13312.85kDec 10
GEHC.USGE HEALTHCARE TECHNOLOGIES82.3600+0.56%+0.46003.12mDec 10
GEL.USGENESIS ENERGY10.7800-0.37%-0.0400909kDec 10
GELS.USGELTEQ4.4100+23.88%+0.85006.44mDec 10
GEN.USGEN DIGITAL29.8200-2.17%-0.66005.37mDec 10
GENC.USGENCOR INDUSTRIES22.0600-1.47%-0.330020.3kDec 10
GENE.USGENETIC TECHNOLOGIES0.7650Oct 16
GENI.USGENIUS SPORTS9.3300-1.79%-0.17002.51mDec 10
GENK.USGEN RESTAURANT GROUP8.2100-0.85%-0.070012.2kDec 10
GENM.USGENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF10.2305Dec 6
GENT.USGENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF10.24000.00%0.0000107kDec 10
GEO.USGEO GROUP27.9300-0.75%-0.21003.94mDec 10
GEOS.USGEOSPACE TECHNOLOGIES10.5600+1.93%+0.200052.4kDec 10
GERN.USGERON3.990+0.25%+0.0105.14mDec 10
GES.USGUESS?15.6300-1.64%-0.26001.54mDec 10
GETY.USGETTY IMAGES HOLDINGS2.7800-0.71%-0.0200768kDec 10
GEV.USGE VERNOVA327.3900-2.34%-7.86003.47mDec 10
GEVO.USGEVO1.4700-2.00%-0.03002.74mDec 10
GF.USNEW GERMANY FUND8.35000-1.07%-0.09000127kDec 10
1 - 100 from 380 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq