pon, 17 lis 2025, 0:59 CET, NY 18:59, Londyn 23:59, Tokio 8:59, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-11-17 | 2025-11-16 | 2025-11-15 | 2025-11-14 | 2025-11-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 358 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
F.USFORD MOTOR CO13.190-0.68%-0.09067.9mNov 14
FA.USFIRST ADVANTAGE CORP13.1900+0.46%+0.0600570kNov 14
FAASW.USDIGIASIA CORP0.01160Sep 18
FACT.USFACT II ACQUISITION CORP10.3400Nov 5
FACTU.USFACT II ACQUISITION CORP10.6300Nov 5
FACTW.USFACT II ACQUISITION CORP0.5200Nov 13
FAF.USFIRST AMERICAN FINANCIAL CORP63.7200-0.45%-0.2900544kNov 14
FAI.USFIRST TRUST BLOOMBERG ARTIFICIAL40.9870+0.39%+0.16068.98kNov 14
FAMI.USFARMMI INC1.54100-0.58%-0.009004.77kNov 14
FANG.USDIAMONDBACK ENERGY INC149.2000+3.34%+4.82002mNov 14
FARM.USFARMER BROS CO1.4500-2.03%-0.030067.5kNov 14
FARO.USFARO TECHNOLOGIES INC43.990Jul 18
FARX.USFRONTIER ASSET ABSOLUTE RETURN ETF26.8477-0.39%-0.1044176Nov 14
FAST.USFASTENAL CO40.4500-0.74%-0.30006.34mNov 14
FAT.USFAT BRANDS INC1.3600+0.74%+0.010052.7kNov 14
FATAV.USFAT BRANDS INC3.42Jan 29
FATBB.USFAT BRANDS INC2.2300+1.36%+0.02997.06kNov 14
FATBP.USFAT BRANDS2.2059-0.86%-0.01914.39kNov 14
FATBV.USFAT BRANDS INC4.90Jan 29
FATE.USFATE THERAPEUTICS INC0.9640-2.85%-0.02832.85mNov 14
FATN.USFATPIPE INC/UT2.2600+2.73%+0.060039.5kNov 14
FAX.USABERDEEN ASIA-PACIFIC INCOME FUND15.4400+0.78%+0.1200161kNov 14
FBDC.USFT CONFLUENCE BDC & SPECIALTY FINANCE19.1686-0.26%-0.04964.71kNov 14
FBGL.USFBS GLOBAL LTD0.6000-1.72%-0.0105469kNov 14
FBIN.USFORTUNE BRANDS INNOVATIONS INC48.0100-1.74%-0.85001.2mNov 14
FBIO.USFORTRESS BIOTECH INC2.6200+5.22%+0.1300435kNov 14
FBIOP.USFORTRESS BIOTECH7.0000+7.20%+0.470017.1kNov 14
FBIZ.USFIRST BUSINESS FINANCIAL SERVICES52.2700-0.89%-0.470011.6kNov 14
FBK.USFB FINANCIAL CORP54.430-0.31%-0.170418kNov 14
FBLA.USFB BANCORP INC12.300+0.41%+0.050167kNov 14
FBLG.USFIBROBIOLOGICS INC0.3679+9.59%+0.0322792kNov 14
FBMS.USFIRST BANCSHARES INC33.810Mar 31
FBNC.USFIRST BANCORP/SOUTHERN PINES NC50.9500+1.94%+0.9700242kNov 14
FBP.USFIRST BANCORP/PUERTO RICO20.2000-0.59%-0.1200879kNov 14
FBRT.USFRANKLIN BSP REALTY TRUST INC10.0000-0.10%-0.0100794kNov 14
FBRT_E.USFRANKLIN BSP REALTY TRUST21.0800-0.33%-0.070012.1kNov 14
FBRX.USFORTE BIOSCIENCES INC14.0800+1.73%+0.240045kNov 14
FBUF.USFIDELITY DYNAMIC BUFFERED30.2806-0.02%-0.0054822Nov 14
FBYD.USFALCON'S BEYOND GLOBAL INC11.81000-3.36%-0.4100028.7kNov 14
FBYDW.USFALCON'S BEYOND GLOBAL INC1.1100Nov 12
FBYY.USGRANITESHARES YIELDBOOST21.4603-0.75%-0.1629663Nov 14
FC.USFRANKLIN COVEY CO14.9900-0.66%-0.100097.7kNov 14
FCAP.USFIRST CAPITAL INC45.6200+1.22%+0.55002.32kNov 14
FCBC.USFIRST COMMUNITY BANKSHARES INC32.8600-0.45%-0.150023.7kNov 14
FCBD.USFRONTIER ASSET CORE BOND ETF25.7150-0.06%-0.0150314Nov 14
FCCO.USFIRST COMMUNITY CORP/SC27.7200-0.11%-0.030020.5kNov 14
FCEL.USFUELCELL ENERGY INC7.04000.00%0.00001.75mNov 14
FCF.USFIRST COMMONWEALTH FINANCIAL15.9800+0.76%+0.1200610kNov 14
FCFS.USFIRSTCASH HOLDINGS INC160.0100+1.27%+2.0100245kNov 14
FCHL.USFITNESS CHAMPS HOLDINGS LTD0.35070-0.43%-0.00150157kNov 14
FCN.USFTI CONSULTING INC164.9900+0.02%+0.0300214kNov 14
FCNCA.USFIRST CITIZENS BANCSHARES1845.3000+1.11%+20.3200136kNov 14
FCNCO.USFIRST CITIZENS BANCSHARES22.5000+0.40%+0.09003.58kNov 14
FCNCP.USFIRST CITIZENS BANCSHARES22.0600+1.57%+0.340017.1kNov 14
FCO.USABRDN GLOBAL INCOME FUND INC3.0370+0.90%+0.027064.2kNov 14
FCPT.USFOUR CORNERS PROPERTY TRUST INC24.2100+0.37%+0.0900457kNov 14
FCRX.USCRESCENT CAPITAL BDC25.0400-0.20%-0.0500666Nov 14
FCUV.USFOCUS UNIVERSAL INC2.9700-3.57%-0.110017.5kNov 14
FCX.USFREEPORT-MCMORAN INC40.1600-0.94%-0.380010.4mNov 14
FDBC.USFIDELITY D&D BANCORP INC44.5400-0.98%-0.44006.26kNov 14
FDMT.US4D MOLECULAR THERAPEUTICS INC10.7900+4.96%+0.5100775kNov 14
FDP.USFRESH DEL MONTE PRODUCE INC35.4500-1.36%-0.4900253kNov 14
FDS.USFACTSET RESEARCH SYSTEMS INC273.9100-1.45%-4.0300678kNov 14
FDSB.USFIFTH DISTRICT BANCORP INC13.2400-0.19%-0.02509.66kNov 14
FDUS.USFIDUS INVESTMENT CORP19.7500+0.36%+0.0700155kNov 14
FDX.USFEDEX CORP267.5600+0.08%+0.22001.58mNov 14
FE.USFIRSTENERGY CORP45.940+0.50%+0.2303.08mNov 14
FEAC.USFIDELITY ENHANCED28.4042+0.00%+0.00081.46kNov 14
FEAM.US5E ADVANCED MATERIALS INC3.8550-9.93%-0.425094.1kNov 14
FEBM.USFT VEST US EQUITY MAX BUFFER ETF FEBRUARY30.0366+0.08%+0.023213kNov 14
FEBO.USFENBO HOLDINGS LTD0.75950+1.27%+0.009501.74kNov 14
FEBU.USALLIANZIM US EQUITY BUFFER15 UNCAPPED27.3702-0.04%-0.0104486Nov 14
FEDU.USFOUR SEASONS EDUCATION CAYMAN14.3800Nov 10
FEGE.USFIRST EAGLE GLOBAL EQUITY ETF44.8400-0.40%-0.180076.2kNov 14
FEIM.USFREQUENCY ELECTRONICS INC28.3650+2.66%+0.7350230kNov 14
FELE.USFRANKLIN ELECTRIC CO INC93.1100-0.60%-0.5600121kNov 14
FEMR.USFIDELITY ENHANCED EMERGING MARKETS ETF31.9403+0.09%+0.02868.15kNov 14
FEMY.USFEMASYS INC0.8975+8.58%+0.07093.62mNov 14
FENC.USFENNEC PHARMACEUTICALS INC7.8600+2.21%+0.1700912kNov 14
FENG.USPHOENIX NEW MEDIA LTD2.1000+1.94%+0.040014.8kNov 14
FEOE.USFIRST EAGLE OVERSEAS EQUITY ETF47.43000.00%0.0000116kNov 14
FER.USFERROVIAL SE63.6900-1.21%-0.78001.11mNov 14
FERA.USFIFTH ERA ACQUISITION I10.4500+0.29%+0.0300449Nov 14
FERAR.USFIFTH ERA ACQUISITION I0.2700Nov 7
FERG.USFERGUSON ENTERPRISES INC242.800-0.16%-0.3801.38mNov 14
FET.USFORUM ENERGY TECHNOLOGIES INC30.1700+2.34%+0.690074.7kNov 14
FETH.USFIDELITY ETHEREUM FUND31.2900-0.98%-0.31004.32mNov 14
FF.USFUTUREFUEL CORP3.3600-1.18%-0.0400179kNov 14
FFAI.USFARADAY FUTURE INTELLIGENT ELECTRIC1.0100-4.72%-0.05007.32mNov 14
FFAIW.USFARADAY FUTURE INTELLIGENT ELECTRIC0.03760-3.32%-0.0012923.9kNov 14
FFBC.USFIRST FINANCIAL BANCORP24.1600-0.12%-0.0300464kNov 14
FFDI.USFIDELITY FUNDAMENTAL DEVELOPED INT ETF30.0629Nov 13
FFEM.USFIDELITY FUNDAMENTAL EMERGING MARKETS32.9880-0.10%-0.03204.42kNov 14
FFFZ.USFUXING CHINA GROUP LTD
FFGX.USFIDELITY FUNDAMENTAL GLOBAL EX-US ETF30.0613-0.39%-0.11673.71kNov 14
FFIC.USFLUSHING FINANCIAL CORP15.340+1.66%+0.250199kNov 14
FFIN.USFIRST FINANCIAL BANKSHARES INC31.1400+0.55%+0.1700618kNov 14
FFIV.USF5 INC234.0000-2.04%-4.8700894kNov 14
FFLY.USFIREFLY AUTOMATIX, INC.
FFNW.USFIRST FINANCIAL NORTHWEST INC22.560Apr 21
1 - 100 from 358 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq