śro, 11 gru 2024, 19:30 CET, NY 13:30, Londyn 18:30, Tokio 3:30, ^SPX +0.93%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 326 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
F.USFORD MOTOR10.4100-1.42%-0.150033.5m19:15
FA.USFIRST ADVANTAGE19.9700+1.63%+0.3200138k19:14
FAAS.USDIGIASIA0.66920+2.51%+0.0164097.7k19:07
FAASW.USDIGIASIA0.07500Dec 10
FACTU.USFACT II ACQUISITION9.9600+0.15%+0.0150102k17:25
FAF.USFIRST AMERICAN FINANCIAL65.600-0.33%-0.220104k19:15
FAI.USFIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE ETF32.0450+1.61%+0.506744518:21
FAMI.USFARMMI0.3097+1.84%+0.0056199k19:08
FANG.USDIAMONDBACK ENERGY163.0700-0.05%-0.0800487k19:14
FARM.USFARMER BROS1.9970-1.63%-0.033017.8k19:14
FARO.USFARO TECHNOLOGIES27.4750+1.01%+0.275024.8k19:00
FAST.USFASTENAL79.6600-0.14%-0.1100410k19:14
FAT.USFAT BRANDS5.5108-0.35%-0.01921.84k19:01
FATBB.USFAT BRANDS4.5857+0.56%+0.025748017:34
FATBP.USFAT BRANDS9.5800-0.73%-0.07003.98k19:15
FATBW.USFAT BRANDS3.21Dec 10
FATE.USFATE THERAPEUTICS2.1750-4.61%-0.10501.31m19:14
FAX.USABERDEEN ASIA-PACIFIC INCOME FUND15.9850+0.09%+0.015035.1k19:09
FBIN.USFORTUNE BRANDS INNOVATIONS77.740+0.14%+0.110167k19:15
FBIO.USFORTRESS BIOTECH2.0719-2.27%-0.0481468k19:11
FBIOP.USFORTRESS BIOTECH6.8889-4.72%-0.34104.61k19:05
FBIZ.USFIRST BUSINESS FINANCIAL SERVICES50.1900+2.20%+1.08003.93k19:06
FBK.USFB FINANCIAL56.7900+1.99%+1.110018.3k19:08
FBL.USGRANITESHARES 2X LONG META DAILY ETF38.9101+4.63%+1.7201430k19:15
FBLA.USFB BANCORP12.4400+0.16%+0.020033.8k19:12
FBLG.USFIBROBIOLOGICS2.2855-4.77%-0.114536.3k19:13
FBMS.USFIRST BANCSHARES37.250+1.72%+0.63020.1k19:14
FBNC.USFIRST BANCORP/SOUTHERN PINES NC48.700+1.31%+0.63024.7k19:12
FBOT.USFIDELITY DISRUPTIVE AUTOMATION ETF28.8800+1.40%+0.40002.7k18:05
FBP.USFIRST BANCORP/PUERTO RICO20.3850+0.72%+0.1450117k19:14
FBRT.USFRANKLIN BSP REALTY TRUST12.9850-0.42%-0.055096.7k19:14
FBRT_E.USFRANKLIN BSP REALTY TRUST21.2600+0.05%+0.01007.07k18:41
FBRX.USFORTE BIOSCIENCES23.5000-0.04%-0.010083.5k19:05
FBUF.USFIDELITY DYNAMIC BUFFERED EQUITY ETF28.0213+0.51%+0.14132.26k18:50
FBYD.USFALCON'S BEYOND GLOBAL10.8700-5.56%-0.640010.7k19:08
FBYDW.USFALCON'S BEYOND GLOBAL0.9900-13.91%-0.160010015:44
FC.USFRANKLIN COVEY37.6650+0.95%+0.35503.01k19:01
FCAP.USFIRST CAPITAL30.6950+1.27%+0.38501.3k19:14
FCBC.USFIRST COMMUNITY BANKSHARES46.1800+2.42%+1.09003.84k19:00
FCCO.USFIRST COMMUNITY CORP/SC26.045+1.42%+0.3656.81k19:00
FCEL.USFUELCELL ENERGY12.0500+6.17%+0.70001.26m19:15
FCF.USFIRST COMMONWEALTH FINANCIAL18.7700+2.18%+0.400090.4k19:14
FCFS.USFIRSTCASH HOLDINGS108.4100+0.58%+0.620078.6k19:14
FCN.USFTI CONSULTING202.1000+0.03%+0.070018.4k19:12
FCNCA.USFIRST CITIZENS BANCSHARES INC/NC2085.6375-1.67%-35.412510.3k19:14
FCNCO.USFIRST CITIZENS BANCSHARES23.0906-0.47%-0.109488617:38
FCNCP.USFIRST CITIZENS BANCSHARES22.9400+0.22%+0.05003.61k19:03
FCO.USABRDN GLOBAL INCOME FUND5.9200-0.17%-0.010026.6k18:19
FCPT.USFOUR CORNERS PROPERTY TRUST29.045-0.87%-0.25550k19:14
FCRX.USCRESCENT CAPITAL BDC24.5500-0.16%-0.04001k17:59
FCTE.USSMI 3FOURTEEN FULL-CYCLE TREND ETF27.0600+0.45%+0.120014.5k19:11
FCUV.USFOCUS UNIVERSAL0.25880-0.73%-0.0019051.6k19:13
FCX.USFREEPORT-MCMORAN43.0200+0.82%+0.35002.7m19:15
FDBC.USFIDELITY D&D BANCORP54.2500-1.09%-0.60004.78k18:14
FDCF.USFIDELITY DISRUPTIVE COMMUNICATIONS ETF39.6299+1.27%+0.49854.95k18:28
FDFF.USFIDELITY DISRUPTIVE FINANCE ETF38.9100+1.28%+0.490011.5k19:01
FDIF.USFIDELITY DISRUPTORS ETF33.0300+0.92%+0.300018615:45
FDIG.USFIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF38.38000+1.13%+0.4300038.1k19:14
FDIV.USMARKETDESK FOCUSED US DIVIDEND ETF28.5400+0.25%+0.070033.2k19:07
FDMT.US4D MOLECULAR THERAPEUTICS7.0600-2.49%-0.1800136k19:15
FDP.USFRESH DEL MONTE PRODUCE33.9500+0.83%+0.280021.1k19:12
FDS.USFACTSET RESEARCH SYSTEMS489.8700+1.26%+6.090017.5k19:11
FDSB.USFIFTH DISTRICT BANCORP12.3450-0.92%-0.11508.31k17:57
FDTX.USFIDELITY DISRUPTIVE TECHNOLOGY ETF37.4350+2.11%+0.77509.62k19:15
FDUS.USFIDUS INVESTMENT21.3920-0.46%-0.098083k19:14
FDX.USFEDEX280.5600+0.44%+1.2400297k19:15
FE.USFIRSTENERGY40.2000-0.72%-0.2900451k19:14
FEAC.USFIDELITY ENHANCED US ALL-CAP EQUITY ETF25.9200+0.93%+0.23961.74k18:06
FEAM.US5E ADVANCED MATERIALS0.42760-4.98%-0.0224030.9k19:07
FEBO.USFENBO HOLDINGS1.3600-8.72%-0.130073.5k19:13
FEDU.USFOUR SEASONS EDUCATION CAYMAN11.1500Dec 10
FEIM.USFREQUENCY ELECTRONICS17.0500+33.31%+4.2600505k19:14
FELE.USFRANKLIN ELECTRIC108.6100+0.77%+0.825014.3k19:08
FEMR.USFIDELITY ENHANCED EMERGING MARKETS ETF25.4647Dec 10
FEMY.USFEMASYS1.2600+2.44%+0.0300110k19:14
FENC.USFENNEC PHARMACEUTICALS6.1200-0.33%-0.020011.9k19:14
FENG.USPHOENIX NEW MEDIA2.4300Dec 10
FEPI.USREX FANG & INNOVATION EQUITY PREMIUM INCOME ETF52.4430+0.95%+0.493055.3k19:14
FER.USFERROVIAL SE42.560+0.85%+0.36017.1k19:03
FERG.USFERGUSON ENTERPRISES193.2200-0.88%-1.7200990k19:15
FET.USFORUM ENERGY TECHNOLOGIES15.4000-2.35%-0.370013k19:09
FETH.USFIDELITY ETHEREUM FUND37.8000+3.48%+1.27001.05m19:15
FF.USFUTUREFUEL5.2700+1.35%+0.070066.3k19:14
FFBC.USFIRST FINANCIAL BANCORP29.4050+1.61%+0.465049.6k19:12
FFDI.USFIDELITY FUNDAMENTAL DEVELOPED INT ETF25.8699+0.94%+0.241610015:45
FFEM.USFIDELITY FUNDAMENTAL EMERGING MARKETS ETF25.2892Dec 10
FFGX.USFIDELITY FUNDAMENTAL GLOBAL EX-US ETF25.5801+0.42%+0.105830016:47
FFIC.USFLUSHING FINANCIAL17.470+2.10%+0.36056.8k19:15
FFIE.USFARADAY FUTURE INTELLIGENT ELECTRIC1.1929-3.02%-0.03711.69m19:14
FFIEW.USFARADAY FUTURE INTELLIGENT ELECTRIC0.01850-8.86%-0.001803.52k17:21
FFIN.USFIRST FINANCIAL BANKSHARES41.735+2.39%+0.97539k19:14
FFIV.USF5259.0500+1.35%+3.4500140k19:13
FFNW.USFIRST FINANCIAL NORTHWEST22.690+1.70%+0.3803.88k19:00
FFWM.USFIRST FOUNDATION7.820+2.09%+0.16044.2k19:14
FG.USF&G ANNUITIES & LIFE45.0221+1.24%+0.55214.55k19:10
FGBI.USFIRST GUARANTY BANCSHARES13.0000-2.91%-0.39006.83k19:14
FGBIP.USFIRST GUARANTY BANCSHARES21.4737-0.17%-0.036352616:56
FGEN.USFIBROGEN0.35640-2.33%-0.00850245k19:14
FGF.USFUNDAMENTAL GLOBAL25.2700-2.81%-0.73009.24k19:11
FGFPP.USFUNDAMENTAL GLOBAL17.8400+5.56%+0.93985.86k19:04
1 - 100 from 326 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq