nie, 9 lut 2025, 5:57 CET, NY 23:57, Londyn 4:57, Tokio 13:57, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-02-09 | 2025-02-08 | 2025-02-07 | 2025-02-06 | 2025-02-05
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 379 | First | Previous | Next 100 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
E.USENI SPA28.610028.730028.530028.5800+0.18%164k3.13mFeb 7
EA.USELECTRONIC ARTS131.7400131.7400127.2400128.6000-2.58%4.91m408mFeb 7
EAD.USALLSPRING INCOME OPPORTUNITIES FUND7.04007.05967.01007.0300-0.42%199k1.16mFeb 7
EAF.USGRAFTECH INT1.49001.67801.35001.3500-9.40%2.01m2.3mFeb 7
EAI.USENTERGY ARKANSAS LLC21.220021.380021.150021.2200-0.66%24.7k381kFeb 7
EARN.USELLINGTON CREDIT6.58006.59006.51106.5300-0.61%448k2.49mFeb 7
EAT.USBRINKER INT182.0150183.0000171.7900172.0600-5.61%1.65m179mFeb 7
EB.USEVENTBRITE3.35003.48003.34003.4100+0.29%716k1.94mFeb 7
EBAY.USEBAY67.380068.640067.380067.8300+0.49%2.61m114mFeb 7
EBC.USEASTERN BANKSHARES19.100019.100018.490018.8400-1.62%721k8.36mFeb 7
EBF.USENNIS20.580020.690020.350020.4300-1.02%152k1.87mFeb 7
EBIT.USHARBOR ALPHAEDGE SMALL CAP EARNERS ETF32.680032.680032.485332.4853-1.20%73816.9kFeb 7
EBMT.USEAGLE BANCORP MONTANA15.260115.400015.000015.1300-1.75%19.1k153kFeb 7
EBON.USEBANG INT HOLDINGS5.600005.820005.500105.58200-1.55%8.36k31.7kFeb 7
EBR-B.USCENTRAIS ELETRICAS BRASILEIRAS6.95006.95006.67506.7100-3.31%35.2k102kFeb 7
EBR.USCENTRAIS ELETRICAS BRASILEIRAS6.18006.19006.02006.0300-2.43%1.06m5.38mFeb 7
EBS.USEMERGENT BIOSOLUTIONS10.460010.56009.920010.0000-4.40%886k7.07mFeb 7
EBTC.USENTERPRISE BANCORP INC/MA44.07044.07043.05043.770-1.35%35.5k988kFeb 7
EBUF.USINNOVATOR EMERGING MARKETS 10 BUFFER ETF QUARTERLY26.080026.080026.050626.0506-0.10%3868.5kFeb 7
EC.USECOPETROL9.68009.78509.64009.67000.00%1.7m13.6mFeb 7
ECAT.USBLACKROCK ESG CAPITAL ALLOCATION TERM TRUST16.890016.950016.800016.8000-0.36%278k3.45mFeb 7
ECBK.USECB BANCORP INC/MD14.110014.180014.110014.1775-0.09%3.57k25.4kFeb 7
ECC.USEAGLE POINT CREDIT8.93008.96008.87008.9400+0.34%1.41m11.4mFeb 7
ECCC.USEAGLE POINT CREDIT COMPANY22.960023.000022.960022.9784-0.39%74516.1kFeb 7
ECCF.USEAGLE POINT CREDIT COMPANY25.140025.190025.100125.1064-0.01%6.3k141kFeb 7
ECCU.USEAGLE POINT CREDIT COMPANY INC25.010025.080024.975025.01000.00%7.41k144kFeb 7
ECCV.USEAGLE POINT CREDIT COMPANY22.950022.967822.940522.9678+0.08%1.07k23.3kFeb 7
ECCW.USEAGLE POINT CREDIT COMPANY24.020024.100024.000024.0000Feb 5
ECCX.USEAGLE POINT CREDIT COMPANY24.870025.082024.870025.0200+0.08%90015.6kFeb 7
ECC_D.USEAGLE POINT CREDIT COMPANY20.120020.168920.000120.0700-0.35%13.6k198kFeb 7
ECDA.USECD AUTOMOTIVE DESIGN0.850700.910000.850700.910000.00%13.4k7.83kFeb 7
ECDAW.USECD AUTOMOTIVE DESIGN0.02500.02500.02500.0250Feb 5
ECF.USELLSWORTH GROWTH AND INCOME FUND9.960010.03539.90009.9000-0.70%54.7k456kFeb 7
ECF_A.USELLSWORTH GROWTH AND INCOME FU22.000022.244022.000022.2440-0.67%74911.9kFeb 6
ECG-W.USEVERUS CONSTRUCTION GROUP55.4255.4250.9251.50Oct 31
ECG.USEVERUS CONSTRUCTION GROUP70.745072.300070.020070.2800-0.62%441k20.3mFeb 7
ECL.USECOLAB248.7000249.7900247.0000247.4000-1.05%849k121mFeb 7
ECO.USOKEANIS ECO TANKERS25.010025.221624.590024.7600-0.72%88.4k1.39mFeb 7
ECOR.USELECTROCORE16.000016.800015.880016.5900+3.88%90.2k1.22mFeb 7
ECPG.USENCORE CAPITAL GROUP50.070050.350049.380050.2100-0.10%155k2.83mFeb 7
ECVT.USECOVYST7.99507.99507.78007.8500-1.75%1.1m6.84mFeb 7
ECX.USECARX HOLDINGS1.6601.7501.6601.730+2.98%525k820kFeb 7
ECXWW.USECARX HOLDINGS0.037300.039000.029000.03900-2.50%21.6k774Feb 7
ED.USCONSOLIDATED EDISON95.21096.20594.63596.080+0.69%1.52m96.1mFeb 7
EDAP.USEDAP TMS2.54002.54002.46002.5000+0.81%32.1k72.7kFeb 7
EDBL.USEDIBLE GARDEN0.193900.200000.184800.19240-3.70%2.77m430kFeb 7
EDBLW.USEDIBLE GARDEN0.037600.048800.037500.04201-12.10%33.9k1.03kFeb 7
EDD.USMORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND4.79004.79004.72004.7500-0.84%143k534kFeb 7
EDF.USVIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND5.14005.18005.10005.1100-0.58%76.3k292kFeb 7
EDGF.US3EDGE DYNAMIC FIXED INCOME ETF24.610524.640024.610024.6250-0.14%19.9k482kFeb 7
EDGH.US3EDGE DYNAMIC HARD ASSETS ETF25.170025.300025.150025.1642-0.12%9.54k211kFeb 7
EDGI.US3EDGE DYNAMIC INT EQUITY ETF23.610023.620023.439823.4398-0.53%1.45k31.3kFeb 7
EDGU.US3EDGE DYNAMIC US EQUITY ETF26.010026.060025.852025.8520-0.72%10.8k215kFeb 7
EDIT.USEDITAS MEDICINE1.30001.32001.24001.2500-3.85%1.34m1.49mFeb 7
EDN.USEMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE40.20040.34037.61038.390-4.43%237k6.09mFeb 7
EDR.USENDEAVOR GROUP HOLDINGS31.525032.900031.410032.5400+3.76%639k13.7mFeb 7
EDRY.USEURODRY10.500011.180010.500010.9000-0.27%5.33k38.7kFeb 7
EDSA.USEDESA BIOTECH1.940001.956901.840001.91170-2.14%10.1k13.5kFeb 7
EDTK.USSKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY0.98150.98350.96600.9800+1.03%2.21k1.34kFeb 7
EDU.USNEW ORIENTAL EDUCATION & TECHNOLOGY GROUP49.400050.500048.260048.3800+0.17%1.71m55mFeb 7
EDUC.USEDUCATIONAL DEVELOPMENT1.56001.61681.56001.5900+0.32%8.11k10.9kFeb 7
EE.USEXCELERATE ENERGY30.010030.410029.905030.2500+1.10%168k3.06mFeb 7
EEA.USEUROPEAN EQUITY FUND8.79568.79568.65868.6700-0.80%34.2k276kFeb 7
EEFT.USEURONET WORLDWIDE97.23097.95096.10596.980-0.26%271k12.7mFeb 7
EEIQ.USEPICQUEST EDUCATION GROUP INTE0.99001.01160.96001.0116+0.16%692564Feb 7
EEX.USEMERALD HOLDING4.450004.520004.360004.38000-1.35%185k671kFeb 7
EFAA.USINVESCO MSCI EAFE INCOME ADVANTAGE ETF48.690048.690048.220048.3130-0.65%2.56k78.3kFeb 7
EFC.USELLINGTON FINANCIAL12.710012.720012.600012.6900-0.39%750k7.32mFeb 7
EFC_A.USELLINGTON FINANCIAL25.300025.300025.250025.2500-0.12%1.09k17.7kFeb 7
EFC_B.USELLINGTON FINANCIAL23.040023.050022.970022.9800-0.14%3.8k65.3kFeb 7
EFC_C.USELLINGTON FINANCIAL25.210025.370025.210025.2800-0.82%1.74k25.8kFeb 7
EFC_D.USELLINGTON FINANCIAL23.470023.470023.000023.00000.00%80111.5kFeb 7
EFC_E.USELLINGTON FINANCIAL25.580025.580025.540025.5599Dec 12
EFFE.USHARBOR OSMOSIS EMERGING MARKETS RESOURCE EFFICIENT ETF
EFFI.USHARBOR OSMOSIS INT RESOURCE EFFICIENT ETF19.1719.2019.1719.20Jan 16
EFOI.USENERGY FOCUS1.25001.25001.25001.2500+0.24%3.24k250Feb 7
EFR.USEATON VANCE SENIOR FLOATING-RATE TRUST13.200013.200013.027413.0500-0.53%101k1.07mFeb 7
EFRA.USISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF30.900030.951930.900030.9519-0.62%2436.59kFeb 7
EFSC.USENTERPRISE FINANCIAL SERVICES61.950062.290059.990060.4200-2.47%198k4.98mFeb 7
EFSCP.USENTERPRISE FINANCIAL SERVICES 20.030020.030020.000020.0300+0.75%1.07k20.9kFeb 7
EFSH.US1847 HOLDINGS0.166000.181700.161700.16730-1.12%1.18m189kFeb 7
EFSI.USEAGLE FINANCIAL SERVICES
EFT.USEATON VANCE FLOATING-RATE INCOME TRUST13.365013.470013.240013.2900-0.67%72.5k853kFeb 7
EFX.USEQUIFAX247.9650250.0600245.2600248.2800+0.32%1.52m226mFeb 7
EFXT.USENERFLEX9.32009.49009.29009.4300+0.86%788k2.15mFeb 7
EG.USEVEREST GROUP337.5800340.1400333.0500338.0300+0.51%560k107mFeb 7
EGAN.USEGAIN6.45006.48006.22006.3100-1.87%55.8k251kFeb 7
EGBN.USEAGLE BANCORP26.7800026.9850025.9650026.16000-2.93%395k5.44mFeb 7
EGF.USBLACKROCK ENHANCED GOVERNMENT FUND9.500009.650009.500009.65000+0.52%2.69k22.6kFeb 7
EGGQ.USNESTYIELD VISIONARY ETF40.670040.670040.220040.2437-0.63%5.19k198kFeb 7
EGGS.USNESTYIELD TR GUARD ETF39.220039.220039.002039.0020-0.63%75722.7kFeb 7
EGGY.USNESTYIELD DYNAMIC INCOME SHIELD ETF39.030039.100038.786838.7875-0.54%1.39k44.1kFeb 7
EGHT.US8X82.58002.79002.57002.7500-3.17%1.54m2.96mFeb 7
EGO.USELDORADO GOLD14.070014.230013.795013.9300-0.57%2.3m25.1mFeb 7
EGP.USEASTGROUP PROPERTIES175.760176.530170.770174.660+0.74%755k72.9mFeb 7
EGRX.USEAGLE PHARMACEUTICALS INC/DE2.78002.80001.80002.1400Oct 2
EGY.USVAALCO ENERGY4.14004.15004.06004.10000.00%466k1.49mFeb 7
EH.USEHANG HOLDINGS18.680020.630018.400020.4000+12.12%5.2m79.8mFeb 7
EHAB.USENHABIT8.09008.40008.09008.3100+0.85%315k1.94mFeb 7
EHC.USENCOMPASS HEALTH102.970103.83097.02099.860+1.28%1.2m64.6mFeb 7
1 - 100 from 379 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq