śro, 11 gru 2024, 6:58 CET, NY 0:58, Londyn 5:58, Tokio 14:58, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 372 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
E.USENI SPA28.0400-0.71%-0.2000223kDec 10
EA.USELECTRONIC ARTS165.3000-0.19%-0.31001.7mDec 10
EAD.USALLSPRING INCOME OPPORTUNITIES FUND7.0500+0.21%+0.0150107kDec 10
EAF.USGRAFTECH INT2.0000-11.50%-0.26002.13mDec 10
EAI.USENTERGY ARKANSAS LLC21.8800+0.09%+0.020033.2kDec 10
EARN.USELLINGTON CREDIT6.9400+0.87%+0.0600369kDec 10
EAST.USEASTSIDE DISTILLING0.83500+5.99%+0.04720189kDec 10
EAT.USBRINKER INT126.9600+3.42%+4.20001.23mDec 10
EB.USEVENTBRITE3.8100-3.54%-0.14001.05mDec 10
EBAY.USEBAY63.2300-2.93%-1.91005.17mDec 10
EBC.USEASTERN BANKSHARES17.910+0.06%+0.010588kDec 10
EBF.USENNIS21.4200+0.66%+0.1400106kDec 10
EBIT.USHARBOR ALPHAEDGE SMALL CAP EARNERS ETF35.1700Dec 9
EBMT.USEAGLE BANCORP MONTANA17.040+0.53%+0.09015kDec 10
EBON.USEBANG INT HOLDINGS8.28000-6.44%-0.5700044.7kDec 10
EBR-B.USCENTRAIS ELETRICAS BRASILEIRAS6.6200+1.22%+0.080022.7kDec 10
EBR.USCENTRAIS ELETRICAS BRASILEIRAS6.0900+2.70%+0.16001.87mDec 10
EBS.USEMERGENT BIOSOLUTIONS8.6100-1.71%-0.1500797kDec 10
EBTC.USENTERPRISE BANCORP INC/MA42.7500-0.12%-0.0500125kDec 10
EBUF.USINNOVATOR EMERGING MARKETS 10 BUFFER ETF QUARTERLY25.6500-0.29%-0.07441.23kDec 10
EC.USECOPETROL8.3600+1.83%+0.15002.25mDec 10
ECAT.USBLACKROCK ESG CAPITAL ALLOCATION TERM TRUST17.5000-0.28%-0.0500365kDec 10
ECBK.USECB BANCORP INC/MD15.0500-1.95%-0.30006.33kDec 10
ECC.USEAGLE POINT CREDIT9.3500-0.85%-0.08001.51mDec 10
ECCC.USEAGLE POINT CREDIT COMPANY23.8700-0.04%-0.01004.01kDec 10
ECCF.USEAGLE POINT CREDIT COMPANY25.2761+0.42%+0.10619.97kDec 10
ECCV.USEAGLE POINT CREDIT COMPANY23.2200+0.34%+0.07854.27kDec 10
ECCW.USEAGLE POINT CREDIT COMPANY24.4300-0.73%-0.18005.57kDec 10
ECCX.USEAGLE POINT CREDIT COMPANY24.8612-0.00%-0.00082.06kDec 10
ECC_D.USEAGLE POINT CREDIT COMPANY20.3300-0.06%-0.011227.7kDec 10
ECDA.USECD AUTOMOTIVE DESIGN1.0000+1.01%+0.010032.5kDec 10
ECDAW.USECD AUTOMOTIVE DESIGN0.0165Dec 9
ECF.USELLSWORTH GROWTH AND INCOME FUND9.8300-0.30%-0.030063.7kDec 10
ECF_A.USELLSWORTH GROWTH AND INCOME FU23.6550+1.35%+0.3150201Dec 10
ECG-W.USEVERUS CONSTRUCTION GROUP51.50Oct 31
ECG.USEVERUS CONSTRUCTION GROUP66.1600-1.18%-0.7900305kDec 10
ECL.USECOLAB247.0500-0.94%-2.35001.3mDec 10
ECO.USOKEANIS ECO TANKERS20.8500-0.81%-0.1700128kDec 10
ECOR.USELECTROCORE13.2600+1.38%+0.1800279kDec 10
ECPG.USENCORE CAPITAL GROUP48.8100-1.11%-0.550092.9kDec 10
ECVT.USECOVYST7.7300-2.28%-0.1800843kDec 10
ECX.USECARX HOLDINGS1.9500-1.02%-0.0200319kDec 10
ECXWW.USECARX HOLDINGS0.02660Dec 9
ED.USCONSOLIDATED EDISON94.6900-0.09%-0.09001.7mDec 10
EDAP.USEDAP TMS2.2900+0.88%+0.020049.6kDec 10
EDBL.USEDIBLE GARDEN0.17020+2.10%+0.003501.98mDec 10
EDBLW.USEDIBLE GARDEN0.01100Dec 9
EDD.USMORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND4.7000-0.21%-0.0100278kDec 10
EDF.USVIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND5.0650-0.59%-0.0300103kDec 10
EDGF.US3EDGE DYNAMIC FIXED INCOME ETF24.8250-0.04%-0.010018.5kDec 10
EDGH.US3EDGE DYNAMIC HARD ASSETS ETF25.0200+0.63%+0.156611.5kDec 10
EDGI.US3EDGE DYNAMIC INT EQUITY ETF23.7100-1.21%-0.29006.78kDec 10
EDGU.US3EDGE DYNAMIC US EQUITY ETF25.9313-0.51%-0.13427.38kDec 10
EDIT.USEDITAS MEDICINE2.1000-5.83%-0.13001.58mDec 10
EDN.USEMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE45.7700+0.51%+0.2300285kDec 10
EDR.USENDEAVOR GROUP HOLDINGS30.4500+0.13%+0.0400490kDec 10
EDRY.USEURODRY12.9250+0.51%+0.06506.27kDec 10
EDSA.USEDESA BIOTECH1.9000+6.74%+0.120019.9kDec 10
EDTK.USSKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY1.0200-3.77%-0.040042.9kDec 10
EDU.USNEW ORIENTAL EDUCATION & TECHNOLOGY GROUP63.0200-7.64%-5.21002.03mDec 10
EDUC.USEDUCATIONAL DEVELOPMENT1.8600-0.92%-0.017317kDec 10
EE.USEXCELERATE ENERGY30.8400+2.49%+0.7500178kDec 10
EEA.USEUROPEAN EQUITY FUND8.65500-1.87%-0.1651092.9kDec 10
EEFT.USEURONET WORLDWIDE104.1800+0.54%+0.5600252kDec 10
EEIQ.USEPICQUEST EDUCATION GROUP INTE1.05000+0.96%+0.0100041.8kDec 10
EEX.USEMERALD HOLDING4.8100-0.82%-0.040086.4kDec 10
EFAA.USINVESCO MSCI EAFE INCOME ADVANTAGE ETF48.4793-0.63%-0.3097735Dec 10
EFC.USELLINGTON FINANCIAL12.3300+0.49%+0.0600613kDec 10
EFC_A.USELLINGTON FINANCIAL25.4900+0.35%+0.09003.09kDec 10
EFC_B.USELLINGTON FINANCIAL23.1201-0.34%-0.07992.96kDec 10
EFC_C.USELLINGTON FINANCIAL25.2800-0.13%-0.03411.16kDec 10
EFC_D.USELLINGTON FINANCIAL24.0000+1.16%+0.2755464Dec 10
EFC_E.USELLINGTON FINANCIAL25.6100+0.27%+0.070012.2kDec 10
EFOI.USENERGY FOCUS1.4000-1.41%-0.02001.9kDec 10
EFR.USEATON VANCE SENIOR FLOATING-RATE TRUST13.0400-0.38%-0.050047.6kDec 10
EFRA.USISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF33.4300Dec 4
EFSC.USENTERPRISE FINANCIAL SERVICES59.690+0.54%+0.320110kDec 10
EFSCP.USENTERPRISE FINANCIAL SERVICES 20.5500-0.82%-0.17003.19kDec 10
EFSH.US1847 HOLDINGS0.32750+0.80%+0.00260910kDec 10
EFT.USEATON VANCE FLOATING-RATE INCOME TRUST13.4400-0.44%-0.060054kDec 10
EFX.USEQUIFAX260.5500-1.63%-4.3100933kDec 10
EFXT.USENERFLEX9.6000+1.16%+0.1100311kDec 10
EG.USEVEREST GROUP362.4500-1.55%-5.7200325kDec 10
EGAN.USEGAIN5.7500+0.70%+0.0400104kDec 10
EGBN.USEAGLE BANCORP29.090+0.41%+0.120158kDec 10
EGF.USBLACKROCK ENHANCED GOVERNMENT FUND9.8900-0.60%-0.06008.68kDec 10
EGHT.US8X83.1000-1.90%-0.0600395kDec 10
EGO.USELDORADO GOLD16.6500+0.73%+0.12001.01mDec 10
EGP.USEASTGROUP PROPERTIES170.2500-2.14%-3.7200475kDec 10
EGRX.USEAGLE PHARMACEUTICALS INC/DE2.1400Oct 2
EGY.USVAALCO ENERGY4.8400+0.21%+0.0100841kDec 10
EH.USEHANG HOLDINGS15.4900-4.68%-0.76001.19mDec 10
EHAB.USENHABIT8.5900-1.83%-0.1600395kDec 10
EHC.USENCOMPASS HEALTH101.2900-0.35%-0.3600501kDec 10
EHGO.USESHALLGO4.2100+1.45%+0.060069.7kDec 10
EHI-R.USWESTERN ASSET GLOBAL HIGH INCO0.0151Oct 7
EHI.USWESTERN ASSET GLOBAL HIGH INCOME FUND6.7700-1.02%-0.0700125kDec 10
EHIR-W.USWESTERN ASSET GLOBAL HIGH INCO0.06Sep 11
EHLS.USEVEN HERD LONG SHORT ETF22.9500+1.05%+0.2394126Dec 10
EHTH.USEHEALTH5.5000-1.61%-0.0900110kDec 10
1 - 100 from 372 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq