śro, 11 gru 2024, 6:57 CET, NY 0:57, Londyn 5:57, Tokio 14:57, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 268 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
D.USDOMINION ENERGY55.010-1.04%-0.5805.1mDec 10
DAC.USDANAOS82.1500+0.20%+0.1600127kDec 10
DADA.USDADA NEXUS1.5100-5.03%-0.08001.43mDec 10
DAIO.USDATA I/O2.8600+7.92%+0.210073.6kDec 10
DAKT.USDAKTRONICS19.2400+5.31%+0.9700660kDec 10
DAL.USDELTA AIR LINES62.7700+0.82%+0.51006.55mDec 10
DALN.USDALLASNEWS4.5200-0.66%-0.0300147kDec 10
DAN.USDANA12.9500-0.08%-0.01003.18mDec 10
DAO.USYOUDAO7.4300+3.05%+0.2200234kDec 10
DAR.USDARLING INGREDIENTS36.9800+2.04%+0.74002.72mDec 10
DARE.USDARE BIOSCIENCE3.3400+2.45%+0.080048.6kDec 10
DASH.USDOORDASH173.9000-0.99%-1.74003.52mDec 10
DATS.USDATCHAT1.8400-14.42%-0.3100986kDec 10
DATSW.USDATCHAT0.0691+41.02%+0.02011.2kDec 10
DAVA.USENDAVA29.7800-0.43%-0.1300447kDec 10
DAVE.USDAVE84.0300-0.30%-0.2500483kDec 10
DAVEW.USDAVE0.16620-6.37%-0.0113023.1kDec 10
DAWN.USDAY ONE BIOPHARMACEUTICALS13.2200-1.86%-0.25001.04mDec 10
DAY.USDAYFORCE77.9500-1.62%-1.28001.22mDec 10
DB.USDEUTSCHE BANK17.8400+0.79%+0.14001.89mDec 10
DBD.USDIEBOLD NIXDORF48.6800+3.22%+1.5200185kDec 10
DBGI.USDIGITAL BRANDS GROUP0.10250+7.11%+0.006803.11mDec 10
DBI.USDESIGNER BRANDS6.0100+3.80%+0.22005.06mDec 10
DBRG.USDIGITALBRIDGE GROUP12.5000-1.03%-0.13001.58mDec 10
DBRG_H.USDIGITALBRIDGE GROUP25.0100+0.85%+0.21006.01kDec 10
DBRG_I.USDIGITALBRIDGE GROUP24.4500-0.77%-0.190013.7kDec 10
DBRG_J.USDIGITALBRIDGE GROUP24.3600-0.20%-0.050010.4kDec 10
DBVT.USDBV TECHNOLOGIES3.4500-1.20%-0.042029.7kDec 10
DBX.USDROPBOX28.5500-1.11%-0.32002.74mDec 10
DC-WS.USDAKOTA GOLD0.6930+10.00%+0.06301.95kDec 10
DC.USDAKOTA GOLD2.2800+0.44%+0.0100234kDec 10
DCAP.USUNITY WEALTH PARTNERS DYNAMIC CAPITAL APPRECIATION & OPTIONS ETF21.6700Dec 9
DCBO.USDOCEBO49.9000+2.44%+1.190064.5kDec 10
DCF.USBNY MELLON ALCENTRA GLOBAL CREDIT INCOME 2024 TARGET TERM FUND9.2400Nov 20
DCGO.USDOCGO4.2900+4.13%+0.1700549kDec 10
DCI.USDONALDSON72.5700+0.01%+0.01001.14mDec 10
DCO.USDUCOMMUN62.0300+1.92%+1.1700113kDec 10
DCOM.USDIME COMMUNITY BANCSHARES34.800-1.53%-0.540311kDec 10
DCOMG.USDIME COMMUNITY BANCSHARES INC.27.1900+0.37%+0.1000572Dec 10
DCOMP.USDIME COMMUNITY BANCSHARES19.4000+1.09%+0.21005.4kDec 10
DCTH.USDELCATH SYSTEMS11.6600+0.69%+0.0800187kDec 10
DD.USDUPONT DE NEMOURS82.0800-1.75%-1.46001.71mDec 10
DDC.USDDC ENTERPRISE0.1680-0.65%-0.0011233kDec 10
DDD.US3D SYSTEMS3.3000+1.23%+0.04002.93mDec 10
DDI.USDOUBLEDOWN INTERACTIVE11.7900-5.68%-0.710093kDec 10
DDL.USDINGDONG CAYMAN4.3500-7.05%-0.3300930kDec 10
DDOG.USDATADOG154.910-3.90%-6.28010.7mDec 10
DDS.USDILLARD'S465.4000+6.46%+28.2600188kDec 10
DDT.USDILLARD'S CAPITAL TRUST I25.9300-0.33%-0.08502.9kDec 10
DE.USDEERE443.9600-1.21%-5.45001.22mDec 10
DEA.USEASTERLY GOVERNMENT PROPERTIES11.6500-1.02%-0.12001.61mDec 10
DEC.USDIVERSIFIED ENERGY15.5000+0.32%+0.0500230kDec 10
DECA.USDENALI CAPITAL ACQUISITION11.80Dec 4
DECAU.USDENALI CAPITAL ACQUISITION11.79Nov 29
DECK.USDECKERS OUTDOOR202.1200+0.28%+0.57001.11mDec 10
DECO.USSPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF37.1500-2.36%-0.899118.7kDec 10
DECP.USPGIM US LARGE-CAP BUFFER 12 ETF DECEMBER26.8914-0.18%-0.04863.78kDec 10
DECU.USALLIANZIM US EQUITY BUFFER15 UNCAPPED DEC ETF25.0160-0.33%-0.084035.3kDec 10
DEI.USDOUGLAS EMMETT19.450-2.21%-0.4401.09mDec 10
DELL.USDELL TECHNOLOGIES116.7900-5.67%-7.020012.7mDec 10
DENN.USDENNY'S6.3700+4.94%+0.3000911kDec 10
DEO.USDIAGEO124.4900+0.57%+0.7000968kDec 10
DERM.USJOURNEY MEDICAL5.4400+5.43%+0.2800129kDec 10
DESP.USDESPEGAR.COM16.5700-2.41%-0.4100665kDec 10
DEVS.USDEVVSTREAM0.57060+0.09%+0.00050386kDec 10
DEXC.USDIMENSIONAL EMERGING MARKETS EX CHINA CORE EQUITY ETF50.4400-0.32%-0.164431.1kDec 10
DFGP.USDIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF54.4300-0.04%-0.020078.5kDec 10
DFGX.USDIMENSIONAL GLOBAL EX US CORE FIXED INCOME ETF53.8650+0.07%+0.035077.6kDec 10
DFH.USDREAM FINDERS HOMES30.0000-3.07%-0.9500514kDec 10
DFIN.USDONNELLEY FINANCIAL SOLUTIONS61.2300+0.38%+0.2300157kDec 10
DFLI.USDRAGONFLY ENERGY HOLDINGS3.4400-4.18%-0.150040.8kDec 10
DFLIW.USDRAGONFLY ENERGY HOLDINGS0.01700.00%0.0000877Dec 10
DFP.USFLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND20.7200+0.58%+0.120024.8kDec 10
DFS.USDISCOVER FINANCIAL SERVICES175.7500-0.57%-1.0100970kDec 10
DG.USDOLLAR GENERAL82.3900+1.97%+1.59003.4mDec 10
DGCB.USDIMENSIONAL GLOBAL CREDIT ETF54.0200-0.09%-0.050039kDec 10
DGHI.USDIGIHOST TECHNOLOGY1.7200-1.71%-0.030093.5kDec 10
DGICA.USDONEGAL GROUP16.2600-0.55%-0.0900152kDec 10
DGICB.USDONEGAL GROUP14.60000.00%0.0000650Dec 10
DGII.USDIGI INT33.5700+1.73%+0.5700178kDec 10
DGLY.USDIGITAL ALLY0.8000-3.61%-0.030024.5kDec 10
DGX.USQUEST DIAGNOSTICS158.4600+0.16%+0.26001.02mDec 10
DH.USDEFINITIVE HEALTHCARE4.770+1.49%+0.070333kDec 10
DHAI.USDIH HOLDINGS US1.9500+25.00%+0.3900299kDec 10
DHAIW.USDIH HOLDINGS US0.04890-2.20%-0.00110210kDec 10
DHC.USDIVERSIFIED HEALTHCARE TRUST2.5300-1.17%-0.0300743kDec 10
DHCNI.USDIVERSIFIED HEALTHCARE TRUST15.6700-0.13%-0.02006.35kDec 10
DHCNL.USDIVERSIFIED HEALTHCARE TRUST16.0200-0.50%-0.080011.2kDec 10
DHDG.USFT VEST US EQUITY QUARTERLY 2 5 TO 15 BUFFER ETF31.0554-0.41%-0.1286169Dec 10
DHF.USBNY MELLON HIGH YIELD STRATEGIES FUND2.6200-1.13%-0.0300264kDec 10
DHI.USDR HORTON157.0000-2.46%-3.96002.69mDec 10
DHIL.USDIAMOND HILL INVESTMENT GROUP161.9000+0.28%+0.460021.3kDec 10
DHR.USDANAHER234.3400-0.67%-1.57002.75mDec 10
DHT.USDHT HOLDINGS9.3600-1.68%-0.16002.62mDec 10
DHX.USDHI GROUP1.7700-1.12%-0.020066.4kDec 10
DHY.USCREDIT SUISSE HIGH YIELD BOND FUND2.22000.00%0.0000234kDec 10
DIAX.USNUVEEN DOW 30SM DYNAMIC OVERWRITE FUND15.6800-0.13%-0.020044.8kDec 10
DIBS.US1STDIBS.COM3.7500-0.79%-0.0300152kDec 10
DIN.USDINE BRANDS GLOBAL32.4900+3.34%+1.0500521kDec 10
DINO.USHF SINCLAIR38.700-1.53%-0.6001.86mDec 10
1 - 100 from 268 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq