śro, 15 sty 2025, 13:51 CET, NY 7:51, Londyn 12:51, Tokio 21:51, WIG20 +1.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 716 | First | Previous | Next 100 | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
C.USCITIGROUP73.5000+41.70%74.290097.23%
50.5100Jan 14
CA.USXTRACKERS CALIFORNIA MUNICIPAL BOND ETF24.7800-2.33%26.77004.50%
24.6900Jan 10
CAAP.USAMERICA AIRPORTS19.1200+17.95%20.790079.78%
13.7400Jan 14
CAAS.USCHINA AUTOMOTIVE SYSTEMS3.9400+24.68%4.970051.79%
3.0700Jan 14
CABA.USCABALETTA BIO2.1900-89.77%26.35008.08%
1.7600Jan 14
CABO.USCABLE ONE337.6100-37.61%573.025013.31%
311.2800Jan 14
CAC.USCAMDEN NATIONAL43.440+21.65%50.07074.60%
28.620Jan 14
CACC.USCREDIT ACCEPTANCE461.980-11.37%616.66029.57%
409.220Jan 14
CACI.USCACI INT441.2200+33.61%588.260051.15%
326.4700Jan 14
CADE.USCADENCE BANK35.100+26.81%40.20071.47%
24.985Jan 14
CADE_A.USCADENCE BANK20.6800+3.92%23.490042.38%
18.8300Jan 14
CADL.USCANDEL THERAPEUTICS7.8400+532.26%14.600075.45%
1.1600Jan 14
CAE.USCAE23.5700+13.48%25.530083.02%
15.9500Jan 14
CAF.USMORGAN STANLEY CHINA A SHARE FUND12.3400+0.57%16.110030.09%
11.0020Jan 14
CAFG.USPACER US SMALL CAP CASH COWS GROWTH LEADERS ETF25.5600+10.56%27.780062.10%
22.3000Jan 14
CAFX.USCONGRESS INTERMEDIATE BOND ETF24.3130-3.54%25.24501.40%
24.3000Jan 14
CAG.USCONAGRA BRANDS26.0500-8.85%33.24003.07%
25.8500Jan 14
CAH.USCARDINAL HEALTH124.030+16.59%126.23094.21%
93.170Jan 14
CAKE.USCHEESECAKE FACTORY49.6400+54.59%52.100090.54%
31.2400Jan 14
CAL.USCALERES20.3700-30.48%44.51002.90%
19.9000Jan 14
CALC.USCALCIMEDICA3.0100-11.73%8.380027.28%
2.0500Jan 14
CALI.USISHARES SHORT-TERM CALIFORNIA MUNI ACTIVE ETF50.2600-0.15%50.650052.05%
49.8400Jan 14
CALM.USCAL-MAINE FOODS109.9700+102.19%114.060095.19%
53.3812Jan 14
CALT.USCALLIDITAS THERAPEUTICS AB40.0001+144.20%R43.000093.02%
15.2500Sep 20
CALX.USCALIX36.9200-13.84%45.150061.53%
26.7600Jan 14
CAMP.USCAMP4 THERAPEUTICS3.7400-65.11%R12.30005.28%
3.5000Jan 14
CAMT.USCAMTEK LTD/ISRAEL89.5200+20.92%140.500035.53%
69.8300Jan 14
CAN.USCANAAN1.8000-14.29%3.270060.55%
0.7200Jan 14
CANC.USTEMA ONCOLOGY ETF24.2798-7.68%30.10835.63%
23.9700Jan 14
CANF.USCAN-FITE BIOPHARMA1.6200-18.59%4.690017.65%
1.2900Jan 14
CANG.USCANGO INC/KY4.5000+328.57%9.660066.02%
1.0200Jan 14
CANQ.USCALAMOS ALTERNATIVE NASDAQ & BOND ETF27.5847+11.81%29.740064.57%
24.0503Jan 14
CAPL.USCROSSAMERICA PARTNERS22.4500-3.90%24.190072.55%
18.4300Jan 14
CAPN.USCAYSON ACQUISITION10.0400+0.90%10.140047.60%
9.9500Jan 10
CAPNR.USCAYSON ACQUISITION0.1200-7.69%0.135242.18%
0.1100Jan 2
CAPNU.USCAYSON ACQUISITION10.12+1.20%R10.2548.31%
10.00Dec 27
CAPR.USCAPRICOR THERAPEUTICS12.5900+199.76%23.400067.28%
3.5200Jan 14
CAPT.USCAPTIVISION0.55010-88.37%7.919000.01%
0.55000Jan 14
CAPTW.USCAPTIVISION0.0168-75.15%0.219918.97%
0.0092Jan 14
CAR.USAVIS BUDGET GROUP85.7200-46.20%176.790026.84%
65.7300Jan 14
CARA.USCARA THERAPEUTICS4.6700-27.39%13.800033.46%
2.7084Jan 14
CARD.USMAX AUTO INDUSTRY 3X INVERSE LEVERAGED ETN7.0089-67.02%23.544113.67%
5.7850Jan 14
CARE.USCARTER BANKSHARES17.030+22.61%20.40070.98%
10.950Jan 14
CARG.USCARGURUS35.890+57.07%39.10086.03%
21.180Jan 14
CARM.USCARISMA THERAPEUTICS0.45480-80.97%2.770009.05%
0.38000Jan 14
CARR.USCARRIER GLOBAL68.4000+22.47%83.320056.15%
53.1300Jan 14
CARS.USCARS.COM16.9400-1.11%21.240034.34%
15.0500Jan 14
CART.USMAPLEBEAR46.450+94.51%50.01090.65%
22.700Jan 14
CARU.USMAX AUTO INDUSTRY 3X LEVERAGED ETN28.8587+41.65%35.490075.48%
15.2650Jan 7
CARV.USCARVER BANCORP1.8200-1.09%2.390057.44%
1.2600Jan 14
CASH.USPATHWARD FINANCIAL75.680+49.83%86.00079.08%
46.680Jan 14
CASI.USCASI PHARMACEUTICALS HOLDINGS2.5400-52.88%8.190015.47%
2.0500Jan 14
CASK.USHERITAGE DISTILLING HOLDING CO1.2900-62.06%R4.00002.04%
1.2600Jan 14
CASS.USCASS INFORMATION SYSTEMS39.4600-4.64%50.250013.57%
37.9900Jan 14
CASY.USCASEY'S GENERAL STORES395.0000+36.88%439.676578.34%
268.0700Jan 14
CAT.USCATERPILLAR371.5700+29.36%418.500071.19%
276.9400Jan 14
CATF.USAMERICAN CENTURY CALIFORNIA MUNICIPAL BOND ETF49.4450-2.32%R51.04730.00%
49.4450Jan 13
CATO.USCATO3.4600-49.49%7.370015.25%
3.0200Jan 14
CATX.USPERSPECTIVE THERAPEUTICS3.2000-29.22%19.05008.70%
2.7000Jan 14
CATY.USCATHAY GENERAL BANCORP47.6900+14.69%55.290069.81%
33.8800Jan 14
CAUD.USCOLLECTIVE AUDIENCE0.2061-96.73%R12.40009.76%
0.1323Aug 15
CAVA.USCAVA GROUP112.4200+157.25%172.429969.38%
42.6500Jan 14
CB.USCHUBB265.5100+16.59%302.048055.51%
226.0600Jan 14
CBAN.USCOLONY BANKCORP15.1800+21.93%18.490066.12%
10.3300Jan 14
CBAT.USCBAK ENERGY TECHNOLOGY0.9016-16.52%2.080015.88%
0.7700Jan 14
CBFV.USCB FINANCIAL SERVICES27.1000+12.85%33.720054.99%
20.7500Jan 14
CBH.USVIRTUS CONVERTIBLE & INCOME 2024 TARGET TERM FUND9.185+4.73%R9.20098.21%
8.400Aug 26
CBL.USCBL & ASSOCIATES PROPERTIES28.8800+16.59%32.200074.63%
20.9700Jan 14
CBLL.USCERIBELL19.090-23.64%R32.7493.78%
18.690Jan 14
CBNA.USCHAIN BRIDGE BANCORP23.8000+12.26%27.560053.53%
20.1000Jan 14
CBNK.USCAPITAL BANCORP27.4300+19.68%31.220073.88%
19.0200Jan 14
CBOE.USCBOE GLOBAL MARKETS193.370+5.28%221.66052.65%
166.130Jan 14
CBRE.USCBRE GROUP124.910+46.21%142.00076.25%
82.750Jan 14
CBRL.USCRACKER BARREL OLD COUNTRY STORE57.140-21.37%82.98056.96%
34.875Jan 14
CBRRF.USCHAIN BRIDGE I11.46+6.11%12.6936.78%
10.80Nov 18
CBSH.USCOMMERCE BANCSHARES INC/MO63.4600+29.52%72.496770.37%
46.2564Jan 14
CBT.USCABOT89.3700+20.12%117.460046.27%
70.6300Jan 14
CBU.USCOMMUNITY FINANCIAL SYSTEM61.6000+27.38%73.385769.29%
41.5000Jan 14
CBUS.USCIBUS2.4400-85.72%23.18005.04%
2.1650Jan 14
CBZ.USCBIZ82.8100+31.86%86.360087.27%
62.0950Jan 14
CC.USCHEMOURS18.63000-36.51%32.2066027.73%
15.10000Jan 14
CCAP.USCRESCENT CAPITAL BDC19.0600+13.93%20.030078.44%
15.9100Jan 14
CCB.USCOASTAL FINANCIAL CORP/WA84.9300+106.14%87.119997.15%
35.6700Jan 14
CCBG.USCAPITAL CITY BANK GROUP35.2700+30.05%40.860068.93%
25.4500Jan 14
CCCC.USC4 THERAPEUTICS3.740-45.40%11.8808.05%
3.380Jan 14
CCCS.USCCC INTELLIGENT SOLUTIONS HOLDINGS10.990+0.73%12.88042.15%
9.790Jan 14
CCD.USCALAMOS DYNAMIC CONVERTIBLE & INCOME FUND23.7000+19.04%26.164065.88%
19.5800Jan 14
CCEC.USCAPITAL CLEAN ENERGY CARRIERS18.9100+11.04%20.260079.60%
14.4500Jan 14
CCEL.USCRYO-CELL INT7.4000+31.21%9.498066.83%
4.4750Jan 14
CCEP.USCOCA-COLA EUROPACIFIC PARTNERS75.2900+11.94%82.320060.31%
65.7400Jan 14
CCG.USCHECHE GROUP0.89170-85.78%10.0000016.40%
0.55500Jan 14
CCGWW.USCHECHE GROUP0.03690-53.41%0.1800037.95%
0.01400Jan 10
CCI.USCROWN CASTLE86.6700-21.80%120.92007.99%
84.2000Jan 14
CCIA.USCARLYLE CREDIT INCOME FUND25.8100+0.55%26.147865.88%
25.1700Jan 14
CCIF.USCARLYLE CREDIT INCOME FUND7.6300-4.03%8.80005.24%
7.5700Jan 14
CCIR.USCOHEN CIRCLE ACQUISITION I10.1000+1.51%10.257353.78%
9.9200Jan 14
CCIRU.USCOHEN CIRCLE ACQUISITION I10.3000+3.00%10.325092.87%
9.9800Jan 14
CCIRW.USCOHEN CIRCLE ACQUISITION CORP0.61990+126.29%R0.61990100.00%
0.19000Jan 14
CCIX.USCHURCHILL CAPITAL IX10.5200+4.89%11.170046.06%
9.9950Jan 14
CCIXU.USCHURCHILL CAPITAL IX10.410+3.38%11.72022.89%
10.050Jan 13
1 - 100 from 716 | First | Previous | Next 100 | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq