nie, 16 lut 2025, 9:37 CET, NY 3:37, Londyn 8:37, Tokio 17:37, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-02-16 | 2025-02-15 | 2025-02-14 | 2025-02-13 | 2025-02-12
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 723 | First | Previous | Next 100 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
C.USCITIGROUP82.25084.67082.23084.610+3.06%16m1.08gFeb 14
CA.USXTRACKERS CALIFORNIA MUNICIPAL BOND ETF24.900024.940024.870024.9000+0.22%4.6k94.6kFeb 14
CAAP.USAMERICA AIRPORTS19.0500019.5011818.7300018.81000-1.00%98.2k1.13mFeb 14
CAAS.USCHINA AUTOMOTIVE SYSTEMS4.29004.55004.25014.4500+4.95%90.5k382kFeb 14
CABA.USCABALETTA BIO2.73002.88002.70002.7100+0.37%1.16m2.82mFeb 14
CABO.USCABLE ONE290.69000295.00000285.40000295.00000+3.49%90.2k12.1mFeb 14
CAC.USCAMDEN NATIONAL44.230045.280043.250044.5700-0.34%48.7k1.17mFeb 14
CACC.USCREDIT ACCEPTANCE514.900525.460514.900520.610+1.70%38.5k7.56mFeb 14
CACI.USCACI INT347.6708347.6708334.0500338.5100-1.31%567k95mFeb 14
CADE.USCADENCE BANK35.180035.610034.450034.5000-1.51%1.19m29.8mFeb 14
CADE_A.USCADENCE BANK21.650021.650021.550021.6500+0.65%7452.17kFeb 14
CADL.USCANDEL THERAPEUTICS8.86009.20008.86009.0500+2.61%803k5.96mFeb 14
CAE.USCAE25.05027.62025.00026.780+13.91%1.85m36.2mFeb 14
CAF.USMORGAN STANLEY CHINA A SHARE FUND12.780012.930012.730012.7900+1.75%52.1k538kFeb 14
CAFG.USPACER US SMALL CAP CASH COWS GROWTH LEADERS ETF26.320026.320026.247526.2475-0.46%2.23k52.6kFeb 14
CAFX.USCONGRESS INTERMEDIATE BOND ETF24.579924.660024.560024.5679+0.28%55.4k1.35mFeb 14
CAG.USCONAGRA BRANDS25.05525.47025.04525.280+1.20%6.37m112mFeb 14
CAH.USCARDINAL HEALTH126.7650127.9000126.1600126.2100-0.45%1.62m147mFeb 14
CAKE.USCHEESECAKE FACTORY52.630053.440052.163053.3400+1.58%1.49m48.1mFeb 14
CAL.USCALERES17.71017.88017.06017.330-0.91%519k6.14mFeb 14
CALC.USCALCIMEDICA2.53002.66002.49002.5100-5.99%16.6k40.6kFeb 14
CALI.USISHARES SHORT-TERM CALIFORNIA MUNI ACTIVE ETF50.370050.370050.270050.3300+0.09%15.9k792kFeb 14
CALM.USCAL-MAINE FOODS108.1100108.923794.000095.1000-12.43%2.08m128mFeb 14
CALT.USCALLIDITAS THERAPEUTICS AB40.000043.000040.000040.0001Sep 20
CALX.USCALIX40.785040.950039.612539.8400-2.11%400k10.1mFeb 14
CAMP.USCAMP4 THERAPEUTICS4.46005.19154.42005.1000+12.83%32.4k109kFeb 14
CAMT.USCAMTEK LTD/ISRAEL89.045089.410083.220086.8200-1.89%371k21.1mFeb 14
CAN.USCANAAN1.75001.84991.74501.7900+2.29%12.1m20.1mFeb 14
CANC.USTEMA ONCOLOGY ETF25.350025.440025.140625.2100-0.32%7.26k157kFeb 14
CANF.USCAN-FITE BIOPHARMA1.52001.55001.45331.5300+1.32%40.6k52.8kFeb 14
CANG.USCANGO INC/KY4.73504.73504.50004.6000-0.65%349k1.39mFeb 14
CANQ.USCALAMOS ALTERNATIVE NASDAQ & BOND ETF29.270029.296229.235029.2962+0.48%2.7k77.6kFeb 14
CAPL.USCROSSAMERICA PARTNERS22.625022.890022.620022.6500+0.09%15k201kFeb 14
CAPN.USCAYSON ACQUISITION10.1050010.1100010.1000010.10500-0.05%14.8k149kFeb 13
CAPNR.USCAYSON ACQUISITION0.13000.13000.12550.1300Feb 10
CAPNU.USCAYSON ACQUISITION10.200010.200010.200010.2000Feb 13
CAPR.USCAPRICOR THERAPEUTICS15.540016.225415.390015.9500+2.57%1.96m26.2mFeb 14
CAPT.USCAPTIVISION0.460000.476900.435500.45890-3.59%850k291kFeb 14
CAPTW.USCAPTIVISION0.024800.024800.019500.02300-9.80%3.54k65Feb 14
CAR.USAVIS BUDGET GROUP88.130092.525086.620090.7500+4.08%1.08m56.9mFeb 14
CARA.USCARA THERAPEUTICS5.59005.59005.17005.2000-7.14%22.8k104kFeb 14
CARD.USMAX AUTO INDUSTRY 3X INVERSE LEVERAGED ETN5.61005.68005.54005.5400-3.82%13.5k48.7kFeb 14
CARE.USCARTER BANKSHARES17.930018.250017.880017.9900+0.56%57.5k706kFeb 14
CARG.USCARGURUS40.210040.370039.660039.7700-0.87%495k13.1mFeb 14
CARM.USCARISMA THERAPEUTICS0.45590.51450.44700.4920+3.64%134k62.1kFeb 14
CARR.USCARRIER GLOBAL64.00065.35063.86065.130+2.29%6.75m329mFeb 14
CARS.USCARS.COM17.885018.005017.535017.5800-1.35%263k2.82mFeb 14
CART.USMAPLEBEAR50.200051.330049.180050.9700+1.96%2.38m84.3mFeb 14
CARU.USMAX AUTO INDUSTRY 3X LEVERAGED ETN31.840031.892731.837731.8927+10.44%1.03k21kFeb 13
CARV.USCARVER BANCORP1.74001.74001.71001.7100-2.84%1.79k1.42kFeb 14
CAS.USSIMPLIFY CHINA A SHARES PLUS INCOME ETF25.8925.8925.6425.64Jan 27
CASH.USPATHWARD FINANCIAL80.700081.170079.550080.25000.00%144k5.44mFeb 14
CASI.USCASI PHARMACEUTICALS HOLDINGS2.620002.650002.480002.50000-3.47%19.9k41kFeb 14
CASK.USHERITAGE DISTILLING HOLDING CO1.18001.28001.14001.2800+8.47%91.8k104kFeb 14
CASS.USCASS INFORMATION SYSTEMS45.230045.445044.125044.5900-0.78%42.7k1.07mFeb 14
CASY.USCASEY'S GENERAL STORES443.6900445.1650431.8500432.1700-2.34%271k55.5mFeb 14
CAT.USCATERPILLAR356.7500358.8762352.8000353.3200-0.11%2.05m465mFeb 14
CATF.USAMERICAN CENTURY CALIFORNIA MUNICIPAL BOND ETF50.059950.089949.970050.0100+0.14%48024kFeb 14
CATO.USCATO3.56003.63003.41003.4600-1.70%25.5k63.1kFeb 14
CATX.USPERSPECTIVE THERAPEUTICS3.08003.21002.99503.0200-2.89%492k1.15mFeb 14
CATY.USCATHAY GENERAL BANCORP46.940047.325046.300046.5800-0.02%193k5.41mFeb 14
CAUD.USCOLLECTIVE AUDIENCE0.43160.45750.13230.2061Aug 15
CAVA.USCAVA GROUP130.2800131.6000126.6400131.0700+0.44%1.6m133mFeb 14
CB.USCHUBB267.75000267.97690264.24820264.52000-1.20%1.92m312mFeb 14
CBAN.USCOLONY BANKCORP17.44017.68017.44017.510+0.52%55.2k711kFeb 14
CBAT.USCBAK ENERGY TECHNOLOGY0.861100.881780.852000.87180-2.89%228k182kFeb 14
CBFV.USCB FINANCIAL SERVICES30.330030.640030.090030.6200-0.42%10.5k153kFeb 14
CBH.USVIRTUS CONVERTIBLE & INCOME 2024 TARGET TERM FUND9.1909.2009.1809.185Aug 26
CBL.USCBL & ASSOCIATES PROPERTIES32.100033.535032.070033.0200+3.38%321k6.78mFeb 14
CBLL.USCERIBELL21.990022.380021.390021.4400-2.10%302k5.7mFeb 14
CBNA.USCHAIN BRIDGE BANCORP24.665124.900024.250024.5600-0.49%3.01k31.6kFeb 14
CBNK.USCAPITAL BANCORP31.060032.370031.060031.8700-0.65%23.3k436kFeb 14
CBOE.USCBOE GLOBAL MARKETS208.8400209.4500202.0000202.3300-2.83%691k82.4mFeb 14
CBRE.USCBRE GROUP142.5800145.5900140.7700143.7300+0.42%2.08m199mFeb 14
CBRL.USCRACKER BARREL OLD COUNTRY STORE49.640049.941047.160047.3300-4.21%626k19.2mFeb 14
CBRRF.USCHAIN BRIDGE I11.4611.4611.4611.46Nov 18
CBSH.USCOMMERCE BANCSHARES INC/MO66.540067.067565.740065.7400-1.05%439k20mFeb 14
CBT.USCABOT86.665087.860086.205086.6000+0.87%434k21.9mFeb 14
CBTJ.USCALAMOS BITCOIN 80% PROTECTION STRATEGY ETF JANUARY25.040025.180024.909724.9400+0.18%57.3k1.37mFeb 14
CBU.USCOMMUNITY FINANCIAL SYSTEM65.620066.350064.850065.0500-0.23%83.6k2.63mFeb 14
CBUS.USCIBUS2.60002.60002.50002.5300-2.32%65.1k134kFeb 14
CBXJ.USCALAMOS BITCOIN 90% PROTECTION STRATEGY ETF JANUARY24.990025.107124.980024.9900+0.06%24.5k520kFeb 14
CBZ.USCBIZ88.090088.660086.650086.8200-1.15%197k10.8mFeb 14
CC.USCHEMOURS17.840018.030016.750016.8300-5.40%4.12m58mFeb 14
CCAP.USCRESCENT CAPITAL BDC19.900020.000019.844219.9450-0.10%91.6k1.25mFeb 14
CCB.USCOASTAL FINANCIAL CORP/WA89.230090.930088.580089.9700+0.75%47.3k2.48mFeb 14
CCBG.USCAPITAL CITY BANK GROUP37.260037.435036.820036.9900-0.54%10.7k193kFeb 14
CCCC.USC4 THERAPEUTICS3.15003.35503.15003.1800-0.63%1.81m2.64mFeb 14
CCCS.USCCC INTELLIGENT SOLUTIONS HOLDINGS10.95010.96010.74010.750-1.74%2.58m24.5mFeb 14
CCD.USCALAMOS DYNAMIC CONVERTIBLE & INCOME FUND24.490024.730024.425024.6800+0.49%40.5k862kFeb 14
CCEC.USCAPITAL CLEAN ENERGY CARRIERS18.360019.000018.250018.3000-1.67%10.1k152kFeb 14
CCEL.USCRYO-CELL INT8.00008.01007.53737.8400-0.63%9.63k42.1kFeb 14
CCEP.USCOCA-COLA EUROPACIFIC PARTNERS82.740085.610082.740084.9000+2.65%2.47m130mFeb 14
CCG.USCHECHE GROUP0.89960.90900.86300.8770-1.35%185k145kFeb 14
CCGWW.USCHECHE GROUP0.03110.03500.03110.0340+18.06%3.21k104Feb 14
CCI.USCROWN CASTLE89.680090.500087.960087.9600-2.13%3.41m191mFeb 14
CCIA.USCARLYLE CREDIT INCOME FUND26.190026.211126.110026.2111+0.27%2.02k40.4kFeb 14
CCIF.USCARLYLE CREDIT INCOME FUND7.78007.89007.74497.8800+1.55%130k954kFeb 14
CCIR.USCOHEN CIRCLE ACQUISITION I11.590011.780011.250011.3900+0.80%1.83m18.6mFeb 14
CCIRU.USCOHEN CIRCLE ACQUISITION I11.790012.200011.540011.7800+1.82%254k2.94mFeb 14
1 - 100 from 723 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq