śro, 4 gru 2024, 12:45 CET, NY 6:45, Londyn 11:45, Tokio 20:45, WIG20 +1.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 705 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
C.USCITIGROUP71.4200+0.04%+0.030017.5mDec 3
CA.USXTRACKERS CALIFORNIA MUNICIPAL BOND ETF25.4700Dec 2
CAAP.USAMERICA AIRPORTS18.8200+2.12%+0.3900186kDec 3
CAAS.USCHINA AUTOMOTIVE SYSTEMS4.3800-0.45%-0.020064.8kDec 3
CABA.USCABALETTA BIO3.5600-13.80%-0.57007.4mDec 3
CABO.USCABLE ONE410.6700-2.90%-12.260046.5kDec 3
CAC.USCAMDEN NATIONAL46.240-2.03%-0.96038.5kDec 3
CACC.USCREDIT ACCEPTANCE481.910-0.73%-3.52052.3kDec 3
CACI.USCACI INT453.9000-1.26%-5.7900243kDec 3
CADE.USCADENCE BANK37.5300-1.47%-0.5600798kDec 3
CADE_A.USCADENCE BANK20.8900-0.76%-0.16008.65kDec 3
CADL.USCANDEL THERAPEUTICS4.5100-1.31%-0.0600597kDec 3
CAE.USCAE23.6300+0.17%+0.0400250kDec 3
CAF.USMORGAN STANLEY CHINA A SHARE FUND12.3800-0.56%-0.070032kDec 3
CAFG.USPACER US SMALL CAP CASH COWS GROWTH LEADERS ETF27.2300Dec 3
CAFX.USCONGRESS INTERMEDIATE BOND ETF24.6800Dec 3
CAG.USCONAGRA BRANDS27.7100-0.40%-0.11004.25mDec 3
CAH.USCARDINAL HEALTH123.270+0.65%+0.8001.45mDec 3
CAKE.USCHEESECAKE FACTORY50.1100+1.13%+0.56001.74mDec 3
CAL.USCALERES32.4700+0.37%+0.1200434kDec 3
CALC.USCALCIMEDICA3.1200-9.04%-0.310091.2kDec 3
CALI.USISHARES SHORT-TERM CALIFORNIA MUNI ACTIVE ETF50.3000Dec 3
CALM.USCAL-MAINE FOODS98.6400+0.51%+0.5000349kDec 3
CALT.USCALLIDITAS THERAPEUTICS AB40.0001Sep 20
CALX.USCALIX33.500+1.45%+0.480369kDec 3
CAMP.USCAMP4 THERAPEUTICS4.8500-4.34%-0.220033kDec 3
CAMT.USCAMTEK LTD/ISRAEL75.9550+0.66%+0.4950351kDec 3
CAN.USCANAAN2.1400+2.88%+0.060021.3mDec 3
CANC.USTEMA ONCOLOGY ETF27.4088Dec 3
CANF.USCAN-FITE BIOPHARMA1.9900-8.29%-0.1800178kDec 3
CANG.USCANGO INC/KY4.0500-13.83%-0.6500796kDec 3
CANQ.USCALAMOS ALTERNATIVE NASDAQ & BOND ETF27.7872Dec 3
CAPL.USCROSSAMERICA PARTNERS21.6400+1.60%+0.340035.2kDec 3
CAPN.USCAYSON ACQUISITION9.9882Dec 2
CAPNR.USCAYSON ACQUISITION0.12010Dec 2
CAPNU.USCAYSON ACQUISITION10.09Nov 14
CAPR.USCAPRICOR THERAPEUTICS16.5100-15.94%-3.13003.66mDec 3
CAPT.USCAPTIVISION0.8800-10.93%-0.1080428kDec 3
CAPTW.USCAPTIVISION0.0396Dec 3
CAR.USAVIS BUDGET GROUP102.8900-2.87%-3.0400870kDec 3
CARA.USCARA THERAPEUTICS0.2775-4.57%-0.0133454kDec 3
CARD.USMAX AUTO INDUSTRY 3X INVERSE LEVERAGED ETN7.0706Dec 3
CARE.USCARTER BANKSHARES18.5200-1.23%-0.2300222kDec 3
CARG.USCARGURUS38.0600+0.50%+0.1900466kDec 3
CARM.USCARISMA THERAPEUTICS0.84420-0.64%-0.00540117kDec 3
CARR.USCARRIER GLOBAL75.5800-0.93%-0.71002.79mDec 3
CARS.USCARS.COM19.9400-0.05%-0.0100620kDec 3
CART.USMAPLEBEAR43.7000+0.44%+0.19002.42mDec 3
CARU.USMAX AUTO INDUSTRY 3X LEVERAGED ETN29.5384Nov 27
CARV.USCARVER BANCORP1.83000.00%0.000019.1kDec 3
CASH.USPATHWARD FINANCIAL82.980-0.55%-0.460187kDec 3
CASI.USCASI PHARMACEUTICALS HOLDINGS3.5700-9.58%-0.378247.1kDec 3
CASK.USHERITAGE DISTILLING HOLDING CO3.1100-4.89%-0.1600109kDec 3
CASS.USCASS INFORMATION SYSTEMS44.5900-1.28%-0.580032.6kDec 3
CASY.USCASEY'S GENERAL STORES417.5200-0.85%-3.5600269kDec 3
CAT.USCATERPILLAR399.2600-0.81%-3.25001.72mDec 3
CATF.USAMERICAN CENTURY CALIFORNIA MUNICIPAL BOND ETF50.7450Dec 3
CATO.USCATO3.3100+4.42%+0.1400306kDec 3
CATX.USPERSPECTIVE THERAPEUTICS4.0000-3.61%-0.15001.47mDec 3
CATY.USCATHAY GENERAL BANCORP51.2600-1.08%-0.5600288kDec 3
CAUD.USCOLLECTIVE AUDIENCE0.2061Aug 15
CAVA.USCAVA GROUP141.8400+0.70%+0.99001.73mDec 3
CB.USCHUBB286.2500-1.26%-3.66001.37mDec 3
CBAN.USCOLONY BANKCORP17.6300-0.56%-0.100036.4kDec 3
CBAT.USCBAK ENERGY TECHNOLOGY0.93810-2.25%-0.02160136kDec 3
CBFV.USCB FINANCIAL SERVICES32.9300+0.92%+0.30006kDec 3
CBH.USVIRTUS CONVERTIBLE & INCOME 2024 TARGET TERM FUND9.185Aug 26
CBL.USCBL & ASSOCIATES PROPERTIES31.6100+0.44%+0.1400149kDec 3
CBLL.USCERIBELL29.4700+5.17%+1.4500151kDec 3
CBNA.USCHAIN BRIDGE BANCORP26.9800+0.71%+0.190052.3kDec 3
CBNK.USCAPITAL BANCORP29.4400-1.04%-0.3100113kDec 3
CBOE.USCBOE GLOBAL MARKETS212.1200+0.10%+0.21001.01mDec 3
CBRE.USCBRE GROUP137.1300-0.91%-1.26001.52mDec 3
CBRL.USCRACKER BARREL OLD COUNTRY STORE55.7100-1.64%-0.93001.2mDec 3
CBRRF.USCHAIN BRIDGE I11.46Nov 18
CBSH.USCOMMERCE BANCSHARES INC/MO68.750-6.02%-4.400432kDec 3
CBT.USCABOT110.6000-1.62%-1.8200271kDec 3
CBU.USCOMMUNITY FINANCIAL SYSTEM68.0100-1.58%-1.0900153kDec 3
CBUS.USCIBUS4.3900-6.99%-0.3300151kDec 3
CBZ.USCBIZ81.7900+0.01%+0.0100166kDec 3
CC.USCHEMOURS21.6300-0.09%-0.02001.2mDec 3
CCAP.USCRESCENT CAPITAL BDC19.5100+0.62%+0.120068.7kDec 3
CCB.USCOASTAL FINANCIAL CORP/WA75.3100-0.49%-0.370040.8kDec 3
CCBG.USCAPITAL CITY BANK GROUP39.300-1.01%-0.40017.9kDec 3
CCCC.USC4 THERAPEUTICS4.0600-5.58%-0.24001.57mDec 3
CCCS.USCCC INTELLIGENT SOLUTIONS HOLDINGS12.550-0.79%-0.1005.26mDec 3
CCD.USCALAMOS DYNAMIC CONVERTIBLE & INCOME FUND23.9000+0.55%+0.130020.8kDec 3
CCEC.USCAPITAL CLEAN ENERGY CARRIERS18.4300+3.08%+0.550062.5kDec 3
CCEL.USCRYO-CELL INT8.5750+0.41%+0.03504.85kDec 3
CCEP.USCOCA-COLA EUROPACIFIC PARTNERS78.050+2.16%+1.6503.14mDec 3
CCG.USCHECHE GROUP0.85930-3.23%-0.02870122kDec 3
CCGWW.USCHECHE GROUP0.01820Dec 2
CCI.USCROWN CASTLE104.6900-0.60%-0.63001.94mDec 3
CCIA.USCARLYLE CREDIT INCOME FUND25.9899Dec 3
CCIF.USCARLYLE CREDIT INCOME FUND8.1600+0.74%+0.0600221kDec 3
CCIR.USCOHEN CIRCLE ACQUISITION I
CCIRU.USCOHEN CIRCLE ACQUISITION I10.0800+0.70%+0.0700416kDec 3
CCIRW.USCOHEN CIRCLE ACQUISITION CORP0.35+27.76%+0.08227kDec 3
CCIX.USCHURCHILL CAPITAL IX10.350Dec 3
CCIXU.USCHURCHILL CAPITAL IX10.6000Dec 3
1 - 100 from 705 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq