pon, 20 kwi 2026, 5:42 CEST, NY 23:42, Londyn 4:42, Tokio 12:42, ^SPX +1.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2026-04-20 | 2026-04-19 | 2026-04-18 | 2026-04-17 | 2026-04-16
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 1325 | First | Previous | Next 25 | Last
B.US
BARRICK MINING CORP
Open:
42.660		High/Low:
43.860
42.660		Last:
43.300		Change:
+0.900
(+2.12%)
Date:
Apr 17
22:01:31		52W High/Low:
54.690
17.410		Prev.:
42.400		52W Change:
+23.130
(+114.68%)
Volume:
9.62m		Turnover:
311m		No. Trades:
35.2k
BA.US
BOEING CO
Open:
223.0700		High/Low:
230.2400
222.5000		Last:
223.3800		Change:
+4.5000
(+2.06%)
Date:
Apr 17
22:00:21		52W High/Low:
254.3499
156.4700		Prev.:
218.8800		52W Change:
+61.4800
(+37.97%)
Volume:
8.87m		Turnover:
1.31g		No. Trades:
26.7k
BABA.US
ALIBABA GROUP HOLDING LTD
Open:
141.1500		High/Low:
143.7800
139.8800		Last:
141.0100		Change:
+2.4200
(+1.75%)
Date:
Apr 17
22:02:51		52W High/Low:
192.6700
103.7100		Prev.:
138.5900		52W Change:
+32.1400
(+29.52%)
Volume:
12.9m		Turnover:
1.19g		No. Trades:
46.1k
BABAF.US
ALIBABA GROUP HOLDING
Open:
16.660		High/Low:
17.585
16.500		Last:
17.345		Change:

Date:
Apr 16
17:09:00		52W High/Low:
18.480
13.430		Prev.:
52W Change:
+1.295
(+8.07%)
Volume:
Turnover:
No. Trades:
BABB.US
BAB
Open:
0.91		High/Low:
0.91
0.89		Last:
0.90		Change:

Date:
Apr 15
21:42:00		52W High/Low:
1.00
0.86		Prev.:
52W Change:
-0.10
(-10.00%)
Volume:
Turnover:
No. Trades:
BABO.US
YIELDMAX BABA OPTION INCOME
Open:
11.0000		High/Low:
11.1700
10.9550		Last:
11.0000		Change:
+0.1500
(+1.38%)
Date:
Apr 17
22:00:19		52W High/Low:
19.9997
9.7900		Prev.:
10.8500		52W Change:
-3.8281
(-25.82%)
Volume:
46.6k		Turnover:
326k		No. Trades:
74
BABU.US
DIREXION DAILY BABA BULL 2X ETF
Open:
16.8800		High/Low:
17.6200
16.8800		Last:
16.9940		Change:
+0.5440
(+3.31%)
Date:
Apr 17
22:00:05		52W High/Low:
24.4800
12.0100		Prev.:
16.4500		52W Change:
-5.6645
(-25.00%)
Volume:
118k		Turnover:
1.91m		No. Trades:
281
BABWF.US
INT CONSOLIDATED AIRLINES GROUP
Open:
4.9		High/Low:
4.9
4.9		Last:
4.9		Change:

Date:
Apr 2
22:00:00		52W High/Low:
5.2
4.6		Prev.:
52W Change:
-0.3
(-5.77%)
Volume:
Turnover:
No. Trades:
BABYD.US
ELSE NUTRITION HOLDINGS
Open:
0.06310		High/Low:
0.06310
0.04220		Last:
0.04440		Change:

Date:
Apr 2
22:00:00		52W High/Low:
0.10000
0.03830		Prev.:
52W Change:
-0.01560
(-26.00%)
Volume:
Turnover:
No. Trades:
BABYF.US
ELSE NUTRITION HOLDINGS
Open:
0.037		High/Low:
0.037
0.036		Last:
0.037		Change:

Date:
Apr 16
15:49:00		52W High/Low:
0.100
0.029		Prev.:
52W Change:
-0.023
(-38.33%)
Volume:
Turnover:
No. Trades:
BAC.US
BANK OF AMERICA CORP
Open:
54.160		High/Low:
54.600
53.750		Last:
53.910		Change:
+0.400
(+0.75%)
Date:
Apr 17
22:00:21		52W High/Low:
57.550
36.495		Prev.:
53.510		52W Change:
+16.500
(+44.11%)
Volume:
43.5m		Turnover:
2g		No. Trades:
81.3k
BACC.US
BLUE ACQUISITION CORP
Open:
10.2500		High/Low:
10.2500
10.2400		Last:
10.2500		Change:
+0.0100
(+0.10%)
Date:
Apr 17
21:33:11		52W High/Low:
10.4400
9.9500		Prev.:
10.2400		52W Change:
+0.3000
(+3.02%)
Volume:
15.2k		Turnover:
156k		No. Trades:
66
BACCR.US
BLUE ACQUISITION CORP
Open:
0.2900		High/Low:
0.2900
0.2900		Last:
0.2900		Change:

Date:
Apr 16
20:50:19		52W High/Low:
0.4800
0.1301		Prev.:
52W Change:
+0.1300
(+81.25%)
Volume:
Turnover:
No. Trades:
BACCU.US
BLUE ACQUISITION CORP
Open:
10.513		High/Low:
10.513
10.450		Last:
10.450		Change:

Date:
Apr 16
16:05:16		52W High/Low:
11.750
10.010		Prev.:
52W Change:
+0.420
(+4.19%)
Volume:
Turnover:
No. Trades:
BACHF.US
BANK OF CHINA
Open:
0.64		High/Low:
0.64
0.64		Last:
0.64		Change:

Date:
Apr 2
22:00:00		52W High/Low:
0.64 R
0.56		Prev.:
52W Change:
+0.03
(+4.92%)
Volume:
Turnover:
No. Trades:
BACHY.US
BANK OF CHINA ADR
Open:
16.57		High/Low:
16.57
16.36		Last:
16.41		Change:
+0.16
(+0.98%)
Date:
Apr 17
21:53:00		52W High/Low:
16.71
13.87		Prev.:
16.25		52W Change:
+2.04
(+14.20%)
Volume:
13.6k		Turnover:
223k		No. Trades:
BACQR.US
INFLECTION POINT ACQUISITION IV
Open:
0.7512		High/Low:
0.7999
0.7200		Last:
0.7375		Change:

Date:
Mar 16
20:58:40		52W High/Low:
1.8000
0.1600		Prev.:
52W Change:
+0.5375
(+268.75%)
Volume:
Turnover:
No. Trades:
BACQU.US
INFLECTION POINT ACQUISITION IV
Open:
11.00		High/Low:
11.00
11.00		Last:
11.00		Change:

Date:
Mar 9
17:05:59		52W High/Low:
13.97
10.14		Prev.:
52W Change:
+0.85
(+8.37%)
Volume:
Turnover:
No. Trades:
BACRP.US
BANK OF AMERICA
Open:
196.000		High/Low:
205.000
190.000		Last:
190.000		Change:

Date:
Apr 16
15:35:00		52W High/Low:
302.000
181.000		Prev.:
52W Change:
-111.989
(-37.08%)
Volume:
Turnover:
No. Trades:
BAC_B.US
BANK OF AMERICA CORP
Open:
25.3300		High/Low:
25.3900
25.3000		Last:
25.3900		Change:
+0.1200
(+0.47%)
Date:
Apr 17
22:00:21		52W High/Low:
25.7800
24.0400		Prev.:
25.2700		52W Change:
+0.7900
(+3.21%)
Volume:
44.3k		Turnover:
921k		No. Trades:
121
BAC_E.US
BANK OF AMERICA CORP
Open:
19.3200		High/Low:
19.4699
19.3200		Last:
19.3500		Change:
+0.1101
(+0.57%)
Date:
Apr 17
22:00:21		52W High/Low:
22.5700
18.5500		Prev.:
19.2399		52W Change:
-2.2900
(-10.58%)
Volume:
46k		Turnover:
852k		No. Trades:
181
BAC_K.US
BANK OF AMERICA CORP
Open:
24.9500		High/Low:
25.0150
24.9000		Last:
25.0100		Change:
+0.1300
(+0.52%)
Date:
Apr 17
22:00:21		52W High/Low:
25.3800
23.3574		Prev.:
24.8800		52W Change:
+1.2200
(+5.13%)
Volume:
33.8k		Turnover:
715k		No. Trades:
86
BAC_L.US
BANK OF AMERICA CORP
Open:
1220.140		High/Low:
1231.500
1220.100		Last:
1231.500		Change:
+14.090
(+1.16%)
Date:
Apr 17
21:48:51		52W High/Low:
1297.880
1160.000		Prev.:
1217.410		52W Change:
+53.500
(+4.54%)
Volume:
3.89k		Turnover:
3.55m		No. Trades:
136
BAC_M.US
BANK OF AMERICA CORP
Open:
22.2300		High/Low:
22.2650
22.1200		Last:
22.2300		Change:
+0.1500
(+0.68%)
Date:
Apr 17
22:00:21		52W High/Low:
23.6085
20.8300		Prev.:
22.0800		52W Change:
+0.3800
(+1.74%)
Volume:
48.9k		Turnover:
860k		No. Trades:
123
BAC_N.US
BANK OF AMERICA CORP
Open:
20.77		High/Low:
20.83
20.74		Last:
20.75		Change:
+0.05
(+0.24%)
Date:
Apr 17
22:00:21		52W High/Low:
22.02
19.37		Prev.:
20.70		52W Change:
+0.62
(+3.08%)
Volume:
73.5k		Turnover:
1.34m		No. Trades:
204
1 - 25 from 1325 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq