pon, 17 lut 2025, 15:43 CET, NY 9:43, Londyn 14:43, Tokio 23:43, WIG20 +0.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-02-17 | 2025-02-16 | 2025-02-15 | 2025-02-14 | 2025-02-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 542 | First | Previous | Next 25 | Last
B.US
BARNES GROUP
Open:
47.49
High/Low:
47.50
47.48
Last:
47.48
Change:

Date:
Jan 24
22:00:11
52W High/Low:
47.50 R
32.00
Prev.:
52W Change:
+15.39
(+47.96%)
Volume:
Turnover:
No. Trades:
BA.US
BOEING
Open:
186.7500
High/Low:
186.8200
183.5750
Last:
184.4200
Change:

Date:
Feb 14
22:00:14
52W High/Low:
208.1000
137.0300
Prev.:
52W Change:
-18.9600
(-9.32%)
Volume:
Turnover:
No. Trades:
BABA.US
ALIBABA GROUP HOLDING
Open:
126.5900
High/Low:
126.8000
120.4950
Last:
124.7300
Change:

Date:
Feb 14
22:00:14
52W High/Low:
126.8000 R
68.3600
Prev.:
52W Change:
+51.3400
(+69.96%)
Volume:
Turnover:
No. Trades:
BABO.US
YIELDMAX BABA OPTION INCOME STRATEGY ETF
Open:
21.7000
High/Low:
21.7250
21.1514
Last:
21.5572
Change:

Date:
Feb 14
21:57:04
52W High/Low:
25.5299
15.9604
Prev.:
52W Change:
+1.0976
(+5.36%)
Volume:
Turnover:
No. Trades:
BABX.US
GRANITESHARES 2X LONG BABA DAILY ETF
Open:
34.4000
High/Low:
34.5800
31.3900
Last:
33.5600
Change:

Date:
Feb 14
22:00:14
52W High/Low:
34.5800 R
11.8500
Prev.:
52W Change:
+19.4000
(+137.01%)
Volume:
Turnover:
No. Trades:
BAC.US
BANK OF AMERICA
Open:
46.4800
High/Low:
47.0900
46.4800
Last:
46.9600
Change:

Date:
Feb 14
22:00:14
52W High/Low:
48.0800
32.4900
Prev.:
52W Change:
+13.8300
(+41.74%)
Volume:
Turnover:
No. Trades:
BACK.US
IMAC HOLDINGS
Open:
0.58600
High/Low:
0.65990
0.58600
Last:
0.64000
Change:

Date:
Feb 14
22:00:13
52W High/Low:
7.75000
0.47000
Prev.:
52W Change:
-1.25000
(-66.14%)
Volume:
Turnover:
No. Trades:
BACQ.US
BLEICHROEDER ACQUISITION I
Open:
9.9511
High/Low:
9.9551
9.9500
Last:
9.9500
Change:

Date:
Feb 14
22:00:14
52W High/Low:
9.9656
9.8000
Prev.:
52W Change:
+0.1000
(+1.02%)
Volume:
Turnover:
No. Trades:
BACQR.US
BLEICHROEDER ACQUISITION I
Open:
0.2000
High/Low:
0.2000
0.2000
Last:
0.2000
Change:

Date:
Feb 13
18:51:43
52W High/Low:
0.2080
0.1600
Prev.:
52W Change:
+0.0250
(+14.29%)
Volume:
Turnover:
No. Trades:
BACQU.US
BLEICHROEDER ACQUISITION I
Open:
10.1400
High/Low:
10.1400
10.1400
Last:
10.1400
Change:

Date:
Feb 14
22:00:00
52W High/Low:
10.9200
9.9700
Prev.:
52W Change:
+0.1550
(+1.55%)
Volume:
Turnover:
No. Trades:
BAC_B.US
BANK OF AMERICA CORP
Open:
25.1600
High/Low:
25.2799
25.1600
Last:
25.2400
Change:

Date:
Feb 14
22:00:14
52W High/Low:
25.6300
24.6300
Prev.:
52W Change:
+0.1100
(+0.44%)
Volume:
Turnover:
No. Trades:
BAC_E.US
BANK OF AMERICA CORP
Open:
23.9198
High/Low:
23.9200
23.6531
Last:
23.7700
Change:

Date:
Feb 14
21:59:52
52W High/Low:
24.9800
22.8500
Prev.:
52W Change:
+0.7700
(+3.35%)
Volume:
Turnover:
No. Trades:
BAC_K.US
BANK OF AMERICA CORP
Open:
25.0800
High/Low:
25.1200
25.0300
Last:
25.0700
Change:

Date:
Feb 14
22:00:14
52W High/Low:
25.4300
24.1400
Prev.:
52W Change:
+0.3100
(+1.25%)
Volume:
Turnover:
No. Trades:
BAC_L.US
BANK OF AMERICA CORP
Open:
1237.0000
High/Low:
1237.0000
1231.2500
Last:
1235.0050
Change:

Date:
Feb 14
21:46:44
52W High/Low:
1350.0000
1148.0100
Prev.:
52W Change:
+47.0050
(+3.96%)
Volume:
Turnover:
No. Trades:
BAC_M.US
BANK OF AMERICA CORP
Open:
23.3000
High/Low:
23.4026
23.2800
Last:
23.4000
Change:

Date:
Feb 14
22:00:14
52W High/Low:
24.8800
22.3000
Prev.:
52W Change:
-0.1400
(-0.59%)
Volume:
Turnover:
No. Trades:
BAC_N.US
BANK OF AMERICA CORP
Open:
21.6713
High/Low:
21.7400
21.5909
Last:
21.7000
Change:

Date:
Feb 14
21:58:28
52W High/Low:
24.0400
20.8500
Prev.:
52W Change:
-0.7600
(-3.38%)
Volume:
Turnover:
No. Trades:
BAC_O.US
BANK OF AMERICA CORP
Open:
19.1550
High/Low:
19.2400
19.0900
Last:
19.2400
Change:

Date:
Feb 14
21:55:40
52W High/Low:
21.5400
18.4500
Prev.:
52W Change:
-0.4100
(-2.09%)
Volume:
Turnover:
No. Trades:
BAC_P.US
BANK OF AMERICA CORP
Open:
18.1000
High/Low:
18.1500
18.0300
Last:
18.1000
Change:

Date:
Feb 14
22:00:06
52W High/Low:
20.5800
17.4100
Prev.:
52W Change:
-0.5400
(-2.90%)
Volume:
Turnover:
No. Trades:
BAC_Q.US
BANK OF AMERICA CORP
Open:
18.4499
High/Low:
18.5100
18.3741
Last:
18.4600
Change:

Date:
Feb 14
21:59:27
52W High/Low:
21.0000
17.8200
Prev.:
52W Change:
-0.5000
(-2.64%)
Volume:
Turnover:
No. Trades:
BAC_S.US
BANK OF AMERICA CORP
Open:
20.8100
High/Low:
20.8900
20.7306
Last:
20.8498
Change:

Date:
Feb 14
21:33:41
52W High/Low:
23.4400
19.8813
Prev.:
52W Change:
-0.3602
(-1.70%)
Volume:
Turnover:
No. Trades:
BAER.US
BRIDGER AEROSPACE GROUP HOLDINGS
Open:
2.3000
High/Low:
2.3100
2.2201
Last:
2.2300
Change:

Date:
Feb 14
22:00:14
52W High/Low:
6.2000
1.7100
Prev.:
52W Change:
-3.5200
(-61.22%)
Volume:
Turnover:
No. Trades:
BAERW.US
BRIDGER AEROSPACE GROUP HOLDINGS
Open:
0.12000
High/Low:
0.12000
0.10210
Last:
0.12000
Change:

Date:
Feb 14
21:54:21
52W High/Low:
0.29000
0.02500
Prev.:
52W Change:
-0.05770
(-32.47%)
Volume:
Turnover:
No. Trades:
BAFE.US
BROWN ADVISORY FLEXIBLE EQUITY ETF
Open:
26.0924
High/Low:
26.1890
26.0924
Last:
26.1542
Change:

Date:
Feb 14
21:59:57
52W High/Low:
26.6300
24.7400
Prev.:
52W Change:
+1.0242
(+4.08%)
Volume:
Turnover:
No. Trades:
BAFN.US
BAYFIRST FINANCIAL
Open:
16.2500
High/Low:
16.9950
16.2500
Last:
16.9950
Change:

Date:
Feb 14
21:59:35
52W High/Low:
18.0000
10.4000
Prev.:
52W Change:
+4.3750
(+34.67%)
Volume:
Turnover:
No. Trades:
BAH.US
BOOZ ALLEN HAMILTON HOLDING
Open:
118.010
High/Low:
119.260
115.970
Last:
117.730
Change:

Date:
Feb 14
22:00:14
52W High/Low:
190.590
115.970 R
Prev.:
52W Change:
-27.400
(-18.88%)
Volume:
Turnover:
No. Trades:
1 - 25 from 542 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq