| pon, 17 lut 2025, 15:43 CET, NY 9:43, Londyn 14:43, Tokio 23:43, WIG20 +0.97% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 25 from 542 | First | Previous | Next 25 | Last |
B.US | | Open: 47.49 | High/Low: 47.50 47.48 | Last: 47.48 | Change:
| | Date: Jan 24 22:00:11 | 52W High/Low: 47.50 R 32.00 | Prev.:
| 52W Change: +15.39 (+47.96%) | Volume:
| Turnover:
| No. Trades:
| |
BA.US | | Open: 186.7500 | High/Low: 186.8200 183.5750 | Last: 184.4200 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 208.1000 137.0300 | Prev.:
| 52W Change: -18.9600 (-9.32%) | Volume:
| Turnover:
| No. Trades:
| |
BABA.US | | Open: 126.5900 | High/Low: 126.8000 120.4950 | Last: 124.7300 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 126.8000 R 68.3600 | Prev.:
| 52W Change: +51.3400 (+69.96%) | Volume:
| Turnover:
| No. Trades:
| |
BABO.US | YIELDMAX BABA OPTION INCOME STRATEGY ETF | |
| Open: 21.7000 | High/Low: 21.7250 21.1514 | Last: 21.5572 | Change:
| | Date: Feb 14 21:57:04 | 52W High/Low: 25.5299 15.9604 | Prev.:
| 52W Change: +1.0976 (+5.36%) | Volume:
| Turnover:
| No. Trades:
| |
BABX.US | GRANITESHARES 2X LONG BABA DAILY ETF | |
| Open: 34.4000 | High/Low: 34.5800 31.3900 | Last: 33.5600 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 34.5800 R 11.8500 | Prev.:
| 52W Change: +19.4000 (+137.01%) | Volume:
| Turnover:
| No. Trades:
| |
BAC.US | | Open: 46.4800 | High/Low: 47.0900 46.4800 | Last: 46.9600 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 48.0800 32.4900 | Prev.:
| 52W Change: +13.8300 (+41.74%) | Volume:
| Turnover:
| No. Trades:
| |
BACK.US | | Open: 0.58600 | High/Low: 0.65990 0.58600 | Last: 0.64000 | Change:
| | Date: Feb 14 22:00:13 | 52W High/Low: 7.75000 0.47000 | Prev.:
| 52W Change: -1.25000 (-66.14%) | Volume:
| Turnover:
| No. Trades:
| |
BACQ.US | BLEICHROEDER ACQUISITION I | |
| Open: 9.9511 | High/Low: 9.9551 9.9500 | Last: 9.9500 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 9.9656 9.8000 | Prev.:
| 52W Change: +0.1000 (+1.02%) | Volume:
| Turnover:
| No. Trades:
| |
BACQR.US | BLEICHROEDER ACQUISITION I | |
| Open: 0.2000 | High/Low: 0.2000 0.2000 | Last: 0.2000 | Change:
| | Date: Feb 13 18:51:43 | 52W High/Low: 0.2080 0.1600 | Prev.:
| 52W Change: +0.0250 (+14.29%) | Volume:
| Turnover:
| No. Trades:
| |
BACQU.US | BLEICHROEDER ACQUISITION I | |
| Open: 10.1400 | High/Low: 10.1400 10.1400 | Last: 10.1400 | Change:
| | Date: Feb 14 22:00:00 | 52W High/Low: 10.9200 9.9700 | Prev.:
| 52W Change: +0.1550 (+1.55%) | Volume:
| Turnover:
| No. Trades:
| |
BAC_B.US | | Open: 25.1600 | High/Low: 25.2799 25.1600 | Last: 25.2400 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 25.6300 24.6300 | Prev.:
| 52W Change: +0.1100 (+0.44%) | Volume:
| Turnover:
| No. Trades:
| |
BAC_E.US | | Open: 23.9198 | High/Low: 23.9200 23.6531 | Last: 23.7700 | Change:
| | Date: Feb 14 21:59:52 | 52W High/Low: 24.9800 22.8500 | Prev.:
| 52W Change: +0.7700 (+3.35%) | Volume:
| Turnover:
| No. Trades:
| |
BAC_K.US | | Open: 25.0800 | High/Low: 25.1200 25.0300 | Last: 25.0700 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 25.4300 24.1400 | Prev.:
| 52W Change: +0.3100 (+1.25%) | Volume:
| Turnover:
| No. Trades:
| |
BAC_L.US | | Open: 1237.0000 | High/Low: 1237.0000 1231.2500 | Last: 1235.0050 | Change:
| | Date: Feb 14 21:46:44 | 52W High/Low: 1350.0000 1148.0100 | Prev.:
| 52W Change: +47.0050 (+3.96%) | Volume:
| Turnover:
| No. Trades:
| |
BAC_M.US | | Open: 23.3000 | High/Low: 23.4026 23.2800 | Last: 23.4000 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 24.8800 22.3000 | Prev.:
| 52W Change: -0.1400 (-0.59%) | Volume:
| Turnover:
| No. Trades:
| |
BAC_N.US | | Open: 21.6713 | High/Low: 21.7400 21.5909 | Last: 21.7000 | Change:
| | Date: Feb 14 21:58:28 | 52W High/Low: 24.0400 20.8500 | Prev.:
| 52W Change: -0.7600 (-3.38%) | Volume:
| Turnover:
| No. Trades:
| |
BAC_O.US | | Open: 19.1550 | High/Low: 19.2400 19.0900 | Last: 19.2400 | Change:
| | Date: Feb 14 21:55:40 | 52W High/Low: 21.5400 18.4500 | Prev.:
| 52W Change: -0.4100 (-2.09%) | Volume:
| Turnover:
| No. Trades:
| |
BAC_P.US | | Open: 18.1000 | High/Low: 18.1500 18.0300 | Last: 18.1000 | Change:
| | Date: Feb 14 22:00:06 | 52W High/Low: 20.5800 17.4100 | Prev.:
| 52W Change: -0.5400 (-2.90%) | Volume:
| Turnover:
| No. Trades:
| |
BAC_Q.US | | Open: 18.4499 | High/Low: 18.5100 18.3741 | Last: 18.4600 | Change:
| | Date: Feb 14 21:59:27 | 52W High/Low: 21.0000 17.8200 | Prev.:
| 52W Change: -0.5000 (-2.64%) | Volume:
| Turnover:
| No. Trades:
| |
BAC_S.US | | Open: 20.8100 | High/Low: 20.8900 20.7306 | Last: 20.8498 | Change:
| | Date: Feb 14 21:33:41 | 52W High/Low: 23.4400 19.8813 | Prev.:
| 52W Change: -0.3602 (-1.70%) | Volume:
| Turnover:
| No. Trades:
| |
BAER.US | BRIDGER AEROSPACE GROUP HOLDINGS | |
| Open: 2.3000 | High/Low: 2.3100 2.2201 | Last: 2.2300 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 6.2000 1.7100 | Prev.:
| 52W Change: -3.5200 (-61.22%) | Volume:
| Turnover:
| No. Trades:
| |
BAERW.US | BRIDGER AEROSPACE GROUP HOLDINGS | |
| Open: 0.12000 | High/Low: 0.12000 0.10210 | Last: 0.12000 | Change:
| | Date: Feb 14 21:54:21 | 52W High/Low: 0.29000 0.02500 | Prev.:
| 52W Change: -0.05770 (-32.47%) | Volume:
| Turnover:
| No. Trades:
| |
BAFE.US | BROWN ADVISORY FLEXIBLE EQUITY ETF | |
| Open: 26.0924 | High/Low: 26.1890 26.0924 | Last: 26.1542 | Change:
| | Date: Feb 14 21:59:57 | 52W High/Low: 26.6300 24.7400 | Prev.:
| 52W Change: +1.0242 (+4.08%) | Volume:
| Turnover:
| No. Trades:
| |
BAFN.US | | Open: 16.2500 | High/Low: 16.9950 16.2500 | Last: 16.9950 | Change:
| | Date: Feb 14 21:59:35 | 52W High/Low: 18.0000 10.4000 | Prev.:
| 52W Change: +4.3750 (+34.67%) | Volume:
| Turnover:
| No. Trades:
| |
BAH.US | BOOZ ALLEN HAMILTON HOLDING | |
| Open: 118.010 | High/Low: 119.260 115.970 | Last: 117.730 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 190.590 115.970 R | Prev.:
| 52W Change: -27.400 (-18.88%) | Volume:
| Turnover:
| No. Trades:
| |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |