śro, 11 gru 2024, 3:39 CET, NY 21:39, Londyn 2:39, Tokio 11:39, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 530 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
B.USBARNES GROUP47.000-0.04%-0.020425kDec 10
BA.USBOEING164.1000+4.50%+7.060017.1mDec 10
BABA.USALIBABA GROUP HOLDING89.8300-2.70%-2.490013.8mDec 10
BABO.USYIELDMAX BABA OPTION INCOME STRATEGY ETF18.2600-2.20%-0.410081.6kDec 10
BABX.USGRANITESHARES 2X LONG BABA DAILY ETF18.2200-5.45%-1.0500449kDec 10
BAC.USBANK OF AMERICA45.7500-0.35%-0.160035.7mDec 10
BACK.USIMAC HOLDINGS1.20000.00%0.000068.3kDec 10
BACQ.USBLEICHROEDER ACQUISITION I9.85000.00%0.000044.1kDec 10
BACQR.USBLEICHROEDER ACQUISITION I0.180+5.88%+0.01060kDec 10
BACQU.USBLEICHROEDER ACQUISITION I10.04000.00%0.000071.6kDec 10
BAC_B.USBANK OF AMERICA CORP25.0900-0.08%-0.020068.5kDec 10
BAC_E.USBANK OF AMERICA CORP24.3100+0.12%+0.03008.62kDec 10
BAC_K.USBANK OF AMERICA CORP25.0400+0.08%+0.020041kDec 10
BAC_L.USBANK OF AMERICA CORP1250.8000-0.17%-2.11005.35kDec 10
BAC_M.USBANK OF AMERICA CORP23.1100+0.22%+0.0500128kDec 10
BAC_N.USBANK OF AMERICA CORP21.9000+0.41%+0.0900180kDec 10
BAC_O.USBANK OF AMERICA CORP19.6500+0.72%+0.1400129kDec 10
BAC_P.USBANK OF AMERICA CORP18.4900+0.33%+0.0600120kDec 10
BAC_Q.USBANK OF AMERICA CORP18.8700+0.16%+0.0300189kDec 10
BAC_S.USBANK OF AMERICA CORP21.3800+0.38%+0.080074.9kDec 10
BAER.USBRIDGER AEROSPACE GROUP HOLDINGS2.4200-0.82%-0.020049.3kDec 10
BAERW.USBRIDGER AEROSPACE GROUP HOLDINGS0.07500-17.58%-0.016005.5kDec 10
BAFE.USBROWN ADVISORY FLEXIBLE EQUITY ETF25.7300-0.20%-0.051425.8kDec 10
BAFN.USBAYFIRST FINANCIAL13.2100+0.08%+0.010014.9kDec 10
BAH.USBOOZ ALLEN HAMILTON HOLDING141.7800+0.70%+0.98001.67mDec 10
BAI.USISHARES AI INNOVATION AND TECH ACTIVE ETF27.3100-2.71%-0.760758.8kDec 10
BAK.USBRASKEM5.0400+4.35%+0.2100945kDec 10
BALL.USBALL57.0800-1.02%-0.59002.83mDec 10
BALY-T.USBALLY'S17.6100Dec 5
BALY.USBALLY'S17.760+0.23%+0.040126kDec 10
BAM.USBROOKFIELD ASSET MANAGEMENT57.2500-0.26%-0.1500625kDec 10
BANC.USBANC OF CALIFORNIA16.7900-0.12%-0.02001.2mDec 10
BANC_F.USBANC OF CALIFORNIA24.7300+0.32%+0.080034.8kDec 10
BAND.USBANDWIDTH19.8100-2.89%-0.5900153kDec 10
BANF.USBANCFIRST127.3400+0.08%+0.100068.2kDec 10
BANFP.USBANCFIRST CORP26.1700+1.24%+0.3200627Dec 10
BANL.USCBL INT0.90000+2.27%+0.020003.56kDec 10
BANR.USBANNER73.260-0.70%-0.520176kDec 10
BANX.USARROWMARK FINANCIAL20.8900-0.10%-0.02009.29kDec 10
BAOS.USBAOSHENG MEDIA GROUP HOLDING1.66000+0.61%+0.0100012.6kDec 10
BAP.USCREDICORP191.0000+0.06%+0.1200356kDec 10
BARK-WS.USBARK0.09700-3.96%-0.004003.19kDec 10
BARK.USBARK2.3300-2.92%-0.0700956kDec 10
BASE.USCOUCHBASE15.8700-0.19%-0.0300485kDec 10
BATL.USBATTALION OIL3.3199-0.30%-0.01015.5kDec 10
BATRA.USATLANTA BRAVES HOLDINGS41.4200-0.86%-0.360024.8kDec 10
BATRK.USATLANTA BRAVES HOLDINGS39.780-0.97%-0.390207kDec 10
BAX.USBAXTER INT31.4400-1.29%-0.41003.73mDec 10
BAYA.USBAYVIEW ACQUISITION10.67Dec 5
BAYAR.USBAYVIEW ACQUISITION0.130000.00%0.0000011.9kDec 10
BAYAU.USBAYVIEW ACQUISITION11.10Dec 6
BA_A.USBOEING COMPANY57.750+2.89%+1.6201.71mDec 10
BB.USBLACKBERRY2.8200-4.08%-0.120017.6mDec 10
BBAI-WS.USBIGBEAR.AI HOLDINGS0.80000-16.67%-0.16000439kDec 10
BBAI.USBIGBEAR.AI HOLDINGS3.1100-15.03%-0.550051.6mDec 10
BBAR.USBANCO BBVA ARGENTINA16.6200-4.59%-0.8000755kDec 10
BBCP.USCONCRETE PUMPING HOLDINGS7.3400+1.10%+0.080083.1kDec 10
BBD.USBANCO BRADESCO2.090+3.98%+0.08051.8mDec 10
BBDC.USBARINGS BDC9.8400-0.20%-0.0200686kDec 10
BBDO.USBANCO BRADESCO1.9300+2.66%+0.050054kDec 10
BBGI.USBEASLEY BROADCAST GROUP9.2500+8.82%+0.75001.19kDec 10
BBIO.USBRIDGEBIO PHARMA29.0400-1.56%-0.46001.56mDec 10
BBLG.USBONE BIOLOGICS1.2400-2.36%-0.030046.1kDec 10
BBN.USBLACKROCK TAXABLE MUNICIPAL BOND TRUST17.1400-0.06%-0.0100140kDec 10
BBSI.USBARRETT BUSINESS SERVICES43.3000+1.48%+0.6300102kDec 10
BBU.USBROOKFIELD BUSINESS PARTNERS24.80000.00%0.00009.89kDec 10
BBUC.USBROOKFIELD BUSINESS27.0300+0.19%+0.050037.6kDec 10
BBVA.USBANCO BILBAO VIZCAYA ARGENTARIA10.0100-0.20%-0.02001.04mDec 10
BBW.USBUILD-A-BEAR WORKSHOP41.3400+1.95%+0.7900293kDec 10
BBWI.USBATH & BODY WORKS38.5300-1.68%-0.66004.51mDec 10
BBY.USBEST BUY86.7100-0.70%-0.61005.31mDec 10
BC.USBRUNSWICK CORP/DE76.5400-1.56%-1.2100614kDec 10
BCAB.USBIOATLA1.61000-0.62%-0.01000409kDec 10
BCAL.USCALIFORNIA BANCORP17.840+1.36%+0.24091.5kDec 10
BCAN.USFEMTO TECHNOLOGIES8.0000-0.99%-0.08001.34kDec 10
BCAT.USBLACKROCK CAPITAL ALLOCATION TERM TRUST16.3000-0.18%-0.0300359kDec 10
BCAX.USBICARA THERAPEUTICS19.3000-8.70%-1.8400425kDec 10
BCBP.USBCB BANCORP12.7900+0.71%+0.090032kDec 10
BCC.USBOISE CASCADE142.4300-1.99%-2.8900278kDec 10
BCDA.USBIOCARDIA2.2700-2.58%-0.060024.9kDec 10
BCE.USBCE26.460-1.64%-0.4404.05mDec 10
BCG.USBINAH CAPITAL GROUP2.9100-7.03%-0.220023.1kDec 10
BCGWW.USBINAH CAPITAL GROUP0.06089Dec 9
BCH.USBANCO DE CHILE23.400+0.04%+0.010247kDec 10
BCIL.USBANCREEK INT LARGE CAP ETF26.4500-0.69%-0.18381.49kDec 10
BCLI.USBRAINSTORM CELL THERAPEUTICS1.6100+1.90%+0.030044.4kDec 10
BCML.USBAYCOM29.0000-0.17%-0.050018.8kDec 10
BCO.USBRINK'S95.960+0.46%+0.440221kDec 10
BCOV.USBRIGHTCOVE4.360+0.69%+0.030326kDec 10
BCOW.US1895 BANCORP OF WISCONSIN10.0500+0.20%+0.020018.2kDec 10
BCPC.USBALCHEM175.390-0.32%-0.570101kDec 10
BCRX.USBIOCRYST PHARMACEUTICALS7.9300+2.59%+0.20001.77mDec 10
BCS.USBARCLAYS13.3000-1.70%-0.230017.1mDec 10
BCSA.USBLOCKCHAIN COINVESTORS ACQUISITION I11.5800Nov 11
BCSAU.USBLOCKCHAIN COINVESTORS ACQUISITION I11.5600Nov 11
BCSF.USBAIN CAPITAL SPECIALTY FINANCE17.20000.00%0.0000145kDec 10
BCTX.USBRIACELL THERAPEUTICS1.0800-9.24%-0.11001.9mDec 10
BCTXW.USBRIACELL THERAPEUTICS0.5120+1.75%+0.008889.2kDec 10
BCV.USBANCROFT FUND18.2900-0.54%-0.100019kDec 10
BCV_A.USBANCROFT FUND LTD23.9776-0.09%-0.02241.21kDec 10
1 - 100 from 530 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq