sob, 7 lut 2026, 17:17 CET, NY 11:17, Londyn 16:17, Tokio 1:17, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 560 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
B.USBARRICK MINING CORP45.1600+2.71%+1.190015.9mFeb 6
BA.USBOEING CO243.0300+2.57%+6.08006.7mFeb 6
BABA.USALIBABA GROUP HOLDING LTD162.5100+3.01%+4.750011mFeb 6
BABO.USYIELDMAX BABA OPTION INCOME13.5540+2.84%+0.374752.5kFeb 6
BAC.USBANK OF AMERICA CORP56.5300+2.89%+1.590042.5mFeb 6
BACC.USBLUE ACQUISITION CORP10.26000.00%0.00001.79kFeb 6
BACCR.USBLUE ACQUISITION CORP0.2900Feb 5
BACCU.USBLUE ACQUISITION CORP10.4600Feb 4
BACQ.USINFLECTION POINT ACQUISITION IV10.5300+0.19%+0.020082.4kFeb 6
BACQR.USINFLECTION POINT ACQUISITION IV0.750000.00%0.00000101kFeb 6
BACQU.USINFLECTION POINT ACQUISITION IV11.69Feb 2
BAC_B.USBANK OF AMERICA CORP25.0600+0.12%+0.030057.6kFeb 6
BAC_E.USBANK OF AMERICA CORP19.7500+0.36%+0.070017.9kFeb 6
BAC_K.USBANK OF AMERICA CORP24.8700+0.04%+0.0100153kFeb 6
BAC_L.USBANK OF AMERICA CORP1261.9700+0.91%+11.40007.54kFeb 6
BAC_M.USBANK OF AMERICA CORP22.5267+0.07%+0.016789.8kFeb 6
BAC_N.USBANK OF AMERICA CORP21.09190+0.06%+0.01190114kFeb 6
BAC_O.USBANK OF AMERICA CORP18.1500+0.17%+0.030060.6kFeb 6
BAC_P.USBANK OF AMERICA CORP17.1200+0.23%+0.040086.5kFeb 6
BAC_Q.USBANK OF AMERICA CORP17.4900-0.11%-0.0200112kFeb 6
BAC_S.USBANK OF AMERICA CORP19.6700+0.20%+0.040036.6kFeb 6
BAER.USBRIDGER AEROSPACE GROUP HOLDINGS2.8900+6.64%+0.1800824kFeb 6
BAERW.USBRIDGER AEROSPACE GROUP HOLDINGS0.5095-1.79%-0.009347.7kFeb 6
BAFN.USBAYFIRST FINANCIAL CORP6.7600+4.48%+0.290031.2kFeb 6
BAH.USBOOZ ALLEN HAMILTON HOLDING89.010+5.31%+4.4901.98mFeb 6
BAI.USISHARES AI INNOVATION AND TECH34.4000+5.98%+1.94001.49mFeb 6
BAK.USBRASKEM SA3.6400+5.51%+0.19001.48mFeb 6
BALL.USBALL CORP66.4700+0.42%+0.28003.37mFeb 6
BALQ.USISHARES NASDAQ PREMIUM49.0440+2.25%+1.08061.67kFeb 6
BALY.USBALLY'S CORP14.9900+3.74%+0.5400185kFeb 6
BAM.USBROOKFIELD ASSET MANAGEMENT LTD49.6100+1.95%+0.95004.19mFeb 6
BANC.USBANC OF CALIFORNIA INC20.8500+3.37%+0.68003.5mFeb 6
BANC_F.USBANC OF CALIFORNIA25.3600-0.08%-0.020019.9kFeb 6
BAND.USBANDWIDTH INC13.4300+2.13%+0.2800282kFeb 6
BANF.USBANCFIRST CORP119.0400+2.01%+2.3500129kFeb 6
BANFP.USBANCFIRST CORP26.2071Feb 5
BANL.USCBL INTERNATIONAL LTD0.30350-0.33%-0.0010048.3kFeb 6
BANR.USBANNER CORP64.5900+1.24%+0.7900295kFeb 6
BANX.USARROWMARK FINANCIAL CORP20.7700+2.11%+0.430051.3kFeb 6
BANXR.USARROWMARK FINANCIAL CORP0.0651-14.34%-0.0109151kFeb 6
BAOS.USBAOSHENG MEDIA GROUP HOLDING2.6200+0.38%+0.010045.1kFeb 6
BAP.USCREDICORP LTD353.3000-0.87%-3.1000803kFeb 6
BARK.USBARK INC0.83390+2.18%+0.01780782kFeb 6
BATL.USBATTALION OIL CORP2.81000+17.08%+0.4100026.8mFeb 6
BATRA.USATLANTA BRAVES HOLDINGS INC43.4200-0.75%-0.330098.5kFeb 6
BATRK.USATLANTA BRAVES HOLDINGS INC39.1300-0.48%-0.1900349kFeb 6
BAX.USBAXTER INTERNATIONAL INC21.7300-0.18%-0.040013.6mFeb 6
BAYA.USBAYVIEW ACQUISITION CORP12.1000+2.11%+0.2500472Feb 6
BAYAR.USBAYVIEW ACQUISITION CORP0.1519Jan 30
BAYAU.USBAYVIEW ACQUISITION CORP12.00Dec 24
BA_A.USBOEING COMPANY77.1800+2.33%+1.7600177kFeb 6
BB.USBLACKBERRY LTD3.4600+2.06%+0.07006.37mFeb 6
BBAI-WS.USBIGBEAR.AI HOLDINGS1.0399+34.48%+0.2666335kFeb 6
BBAI.USBIGBEAR.AI HOLDINGS INC4.720+15.69%+0.64056.8mFeb 6
BBAR.USBANCO BBVA ARGENTINA SA17.9500+4.54%+0.7800871kFeb 6
BBB.USCYBER HORNET S&P 50028.2592+3.51%+0.9583605Feb 6
BBBY.USBED BATH & BEYOND INC5.4700+6.01%+0.31001.85mFeb 6
BBCP.USCONCRETE PUMPING HOLDINGS INC6.4400+3.37%+0.210099.2kFeb 6
BBCQ.USBLEICHROEDER ACQUISITION II9.920-0.05%-0.00550.3kFeb 6
BBCQU.USBLEICHROEDER ACQUISITION II10.140Feb 4
BBCQW.USBLEICHROEDER ACQUISITION II0.5000Feb 3
BBD.USBANCO BRADESCO SA3.9800-0.50%-0.020089.9mFeb 6
BBDC.USBARINGS BDC INC8.920+0.56%+0.0501.41mFeb 6
BBDO.USBANCO BRADESCO SA3.5300+0.86%+0.030037.6kFeb 6
BBGI.USBEASLEY BROADCAST GROUP INC4.42000+9.95%+0.4000033.6kFeb 6
BBIO.USBRIDGEBIO PHARMA INC68.0500+6.78%+4.32004.74mFeb 6
BBLG.USBONE BIOLOGICS CORP1.4000+2.56%+0.035028.4kFeb 6
BBN.USBLACKROCK TAXABLE MUNICIPAL BOND TRUST16.3400-0.06%-0.0100161kFeb 6
BBNX.USBETA BIONICS INC13.0800-1.21%-0.16001.29mFeb 6
BBOT.USBRIDGEBIO ONCOLOGY THERAPEUTICS10.7000+5.42%+0.5500521kFeb 6
BBSI.USBARRETT BUSINESS SERVICES INC37.850+1.37%+0.510193kFeb 6
BBT.USBEACON FINANCIAL CORPORATION31.570+1.90%+0.5901.27mFeb 6
BBU.USBROOKFIELD BUSINESS PARTNERS LP36.0800+3.47%+1.210041.5kFeb 6
BBUC.USBROOKFIELD BUSINESS CORP36.4600+3.49%+1.2300111kFeb 6
BBVA.USBANCO BILBAO VIZCAYA ARGENTARIA24.0900+3.84%+0.89005.64mFeb 6
BBW.USBUILD-A-BEAR WORKSHOP INC55.4300+1.97%+1.0700374kFeb 6
BBWI.USBATH & BODY WORKS INC23.0500+3.64%+0.81004.59mFeb 6
BBY.USBEST BUY CO INC70.4100+3.27%+2.23003.05mFeb 6
BBYY.USGRANITESHARES YIELDBOOST BABA17.6056-0.27%-0.04822.39kFeb 6
BC.USBRUNSWICK CORP/DE87.880+1.37%+1.190832kFeb 6
BCAB.USBIOATLA INC0.21060+10.78%+0.020503mFeb 6
BCAL.USCALIFORNIA BANCORP19.160+1.64%+0.310285kFeb 6
BCAR.USD BORAL ARC ACQUISITION I CORP10.15000.00%0.0000153kFeb 6
BCARU.USD BORAL ARC ACQUISITION I CORP11.1400Feb 5
BCARW.USD BORAL ARC ACQUISITION I CORP0.8110-4.36%-0.0370132kFeb 6
BCAT.USBLACKROCK14.8300+1.30%+0.1900755kFeb 6
BCAX.USBICARA THERAPEUTICS INC15.3600+1.72%+0.2600409kFeb 6
BCBP.USBCB BANCORP INC8.2800+0.98%+0.080088.1kFeb 6
BCC.USBOISE CASCADE CO91.0300+2.10%+1.8700518kFeb 6
BCCC.USBCCC14.41+11.49%+1.488.1kFeb 6
BCDA.USBIOCARDIA INC1.2500+0.81%+0.010092.3kFeb 6
BCE.USBCE INC25.0800-1.92%-0.49006.65mFeb 6
BCFN.USBARON FINANCIALS ETF22.8208+1.55%+0.3481678Feb 6
BCG.USBINAH CAPITAL GROUP INC2.3500+3.52%+0.08007.62kFeb 6
BCGD.USBARON ETF TRUST25.5120+1.84%+0.46202.58kFeb 6
BCGWW.USBINAH CAPITAL GROUP INC0.16000.00%0.00001.7kFeb 6
BCH.USBANCO DE CHILE44.4400-0.49%-0.2200366kFeb 6
BCHI.USGMO BEYOND CHINA ETF33.3200+2.21%+0.71893.56kFeb 6
BCIC.USBCP INVESTMENT CORP12.2100+0.33%+0.0400104kFeb 6
BCIL.USBANCREEK INT LARGE CAP ETF27.6549+1.73%+0.47054.02kFeb 6
1 - 100 from 560 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq