śro, 11 gru 2024, 0:29 CET, NY 18:29, Londyn 23:29, Tokio 8:29, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 745 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
A.USAGILENT TECHNOLOGIES141.930-1.44%-2.0701.23mDec 10
AA.USALCOA41.0900-2.14%-0.90004.92mDec 10
AACG.USATA CREATIVITY GLOBAL0.8400+2.43%+0.019910.2kDec 10
AACT-U.USARES ACQUISITION II10.8834-0.95%-0.1040240Dec 10
AACT-WS.USARES ACQUISITION II0.22000-8.22%-0.019705kDec 10
AACT.USARES ACQUISITION II10.9400+0.09%+0.0100489Dec 10
AADI.USAADI BIOSCIENCE2.3900-3.24%-0.080070kDec 10
AAGR.USAFRICAN AGRICULTURE HOLDINGS0.1326Sep 25
AAGRW.USAFRICAN AGRICULTURE HOLDINGS0.0058Sep 25
AAL.USAMERICAN AIRLINES GROUP17.4900+1.92%+0.330034.1mDec 10
AAM-U.USAA MISSION ACQUISITION10.09-0.10%-0.01460Dec 10
AAM-WS.USAA MISSION ACQUISITION0.05640+12.57%+0.0063010.3kDec 10
AAM.USAA MISSION ACQUISITION10.0700-0.05%-0.005091.3kDec 10
AAME.USATLANTIC AMERICAN1.5500+1.31%+0.02004.76kDec 10
AAN.USAARON'S10.090Oct 3
AAOI.USAPPLIED OPTOELECTRONICS33.0900-8.49%-3.07005.75mDec 10
AAON.USAAON129.1700+0.09%+0.1100414kDec 10
AAP.USADVANCE AUTO PARTS47.0600-0.80%-0.38002.03mDec 10
AAPB.USGRANITESHARES 2X LONG AAPL DAILY ETF33.2300+0.64%+0.210050.7kDec 10
AAPD.USDIREXION DAILY AAPL BEAR 1X SHARES15.5700-0.32%-0.0500284kDec 10
AAPL.USAPPLE247.7700+0.41%+1.020036.8mDec 10
AAPU.USDIREXION DAILY AAPL BULL 2X SHARES42.0500+0.72%+0.3000699kDec 10
AAT.USAMERICAN ASSETS TRUST27.8100-0.68%-0.1900268kDec 10
AB.USALLIANCEBERNSTEIN HOLDING35.8100-1.40%-0.5100409kDec 10
ABAT.USAMERICAN BATTERY TECHNOLOGY0.93000+2.43%+0.02210320kDec 10
ABBV.USABBVIE175.6700-0.51%-0.90004.05mDec 10
ABCB.USAMERIS BANCORP67.5500-0.50%-0.3400390kDec 10
ABCL.USABCELLERA BIOLOGICS3.0200+2.37%+0.07002.3mDec 10
ABCS.USALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF30.0800-0.35%-0.10441.7kDec 10
ABEO.USABEONA THERAPEUTICS5.9800+1.01%+0.0600154kDec 10
ABEV.USAMBEV2.320+0.87%+0.02014.7mDec 10
ABG.USASBURY AUTOMOTIVE GROUP256.7400-0.20%-0.5200180kDec 10
ABIO.USORUKA THERAPEUTICS
ABL.USABACUS LIFE8.0300+2.69%+0.2100475kDec 10
ABLLL.USABACUS LIFE26.62000-1.41%-0.38000792Dec 10
ABLLW.USABACUS LIFE1.1350+1.34%+0.0150164kDec 10
ABLV.USABLE VIEW GLOBAL0.7100Dec 9
ABLVW.USABLE VIEW GLOBAL0.01320+15.79%+0.00180100Dec 10
ABM.USABM INDUSTRIES56.880+0.09%+0.050260kDec 10
ABNB.USAIRBNB138.3000+0.75%+1.03004.76mDec 10
ABNY.USYIELDMAX ABNB OPTION INCOME STRATEGY ETF15.9500+0.31%+0.050021.2kDec 10
ABOS.USACUMEN PHARMACEUTICALS2.1700-3.56%-0.0800309kDec 10
ABP.USABPRO HOLDINGS1.7800-2.73%-0.050034kDec 10
ABPWU.USATLANTIC COASTAL ACQUISITION II8.05Nov 12
ABPWW.USABPRO HOLDINGS0.0254-42.92%-0.01912.39kDec 10
ABR.USARBOR REALTY TRUST14.4000+0.77%+0.11001.87mDec 10
ABR_D.USARBOR REALTY TRUST19.1300-0.83%-0.160022.6kDec 10
ABR_E.USARBOR REALTY TRUST18.5000-0.54%-0.100029.1kDec 10
ABR_F.USARBOR REALTY TRUST22.0300+1.15%+0.250025kDec 10
ABSI.USABSCI4.020+25.23%+0.8105.38mDec 10
ABT.USABBOTT LABORATORIES115.5000+0.52%+0.60004.05mDec 10
ABTS.USABITS GROUP0.56030-12.48%-0.0799074kDec 10
ABUS.USARBUTUS BIOPHARMA3.7600+2.17%+0.0800707kDec 10
ABVC.USABVC BIOPHARMA0.47470-5.25%-0.02630185kDec 10
ABVE.USABOVE FOOD INGREDIENTS0.53120-5.24%-0.02935104kDec 10
ABVEW.USABOVE FOOD INGREDIENTS0.0239-0.42%-0.000144kDec 10
ABVX.USABIVAX8.5800+0.94%+0.080020.8kDec 10
AC.USASSOCIATED CAPITAL GROUP35.9500-0.94%-0.34001.74kDec 10
ACA.USARCOSA107.0600-0.13%-0.1400266kDec 10
ACAB.USATLANTIC COASTAL ACQUISITION II
ACAC.USACRI CAPITAL ACQUISITION11.2000Sep 26
ACAD.USACADIA PHARMACEUTICALS18.5300-1.23%-0.23002.42mDec 10
ACB.USAURORA CANNABIS4.3700-2.89%-0.1300506kDec 10
ACCD.USACCOLADE3.6400+0.55%+0.0200704kDec 10
ACCO.USACCO BRANDS6.190-0.32%-0.020752kDec 10
ACDC.USPROFRAC HOLDING7.9000+2.73%+0.2100345kDec 10
ACEL.USACCEL ENTERTAINMENT11.9500+0.34%+0.0400265kDec 10
ACET.USADICET BIO1.06000.00%0.0000482kDec 10
ACGL.USARCH CAPITAL GROUP93.35000-2.66%-2.550001.87mDec 10
ACGLN.USARCH CAPITAL GROUP LTD19.3300+0.34%+0.065037.7kDec 10
ACGLO.USARCH CAPITAL GROUP LTD22.4900-0.22%-0.050024.7kDec 10
ACHC.USACADIA HEALTHCARE39.8700-2.28%-0.93001.69mDec 10
ACHL.USACHILLES THERAPEUTICS1.05000.00%0.000056.4kDec 10
ACHR-WS.USARCHER AVIATION2.2400-6.28%-0.150073.4kDec 10
ACHR.USARCHER AVIATION7.720-1.28%-0.10018.3mDec 10
ACHV.USACHIEVE LIFE SCIENCES4.38000-3.95%-0.18000116kDec 10
ACI.USALBERTSONS COS18.510-2.27%-0.43015.8mDec 10
ACIC.USAMERICAN COASTAL INSURANCE13.9100-0.64%-0.0900136kDec 10
ACIU.USAC IMMUNE3.14000.00%0.000058.7kDec 10
ACIW.USACI WORLDWIDE53.4100-0.85%-0.4600841kDec 10
ACLO.USTCW AAA CLO ETF50.1640Dec 6
ACLS.USAXCELIS TECHNOLOGIES76.4900-0.79%-0.6100511kDec 10
ACLX.USARCELLX82.2700-0.82%-0.6800660kDec 10
ACM.USAECOM112.4700-0.04%-0.0400637kDec 10
ACMR.USACM RESEARCH15.7800-1.50%-0.24001.84mDec 10
ACN.USACCENTURE362.900+0.95%+3.4002.15mDec 10
ACNB.USACNB46.1200+1.14%+0.520017.6kDec 10
ACNT.USASCENT INDUSTRIES11.7600-1.67%-0.200081.9kDec 10
ACOG.USALPHA COGNITION5.7400+1.06%+0.060081.9kDec 10
ACON.USACLARION0.18000+3.45%+0.006007.19mDec 10
ACONW.USACLARION0.0390Dec 4
ACP.USABRDN INCOME CREDIT STRATEGIES FUND6.4500+0.47%+0.0300747kDec 10
ACP_A.USABRDN INCOME CREDIT STRATEGIES24.0100Dec 9
ACR.USACRES COMMERCIAL REALTY17.2400-1.03%-0.180011.1kDec 10
ACRE.USARES COMMERCIAL REAL ESTATE7.1300+0.28%+0.0200317kDec 10
ACRS.USACLARIS THERAPEUTICS3.6300-7.16%-0.2800694kDec 10
ACRV.USACRIVON THERAPEUTICS6.8600+3.16%+0.210048.4kDec 10
ACR_C.USACRES COMMERCIAL REALTY CORP25.2025-0.04%-0.00956.48kDec 10
ACR_D.USACRES COMMERCIAL REALTY CORP23.0620+0.38%+0.08701.42kDec 10
ACT.USENACT HOLDINGS34.2100+0.77%+0.2600249kDec 10
1 - 100 from 745 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq