Wto, 28 Mar 2017, 21:46 CET, NY 15:46, Londyn 20:46, Tokio 4:46, ^SPX +0.78%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
REKLAMA 
Date: Last Session | 2017-03-28 | 2017-03-27 | 2017-03-24 | 2017-03-23 | 2017-03-22
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 6962 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
A.USAGILENT TECHNOLOGIES53.4750+0.44%+0.2350804k21:31
AA.USALCOA33.000+1.63%+0.5302.97m21:31
AAAP.USADVANCED ACCELERATOR APPLICATIONS39.3700+0.43%+0.1700244k21:31
AAC.USAAC HOLDINGS8.2600-2.02%-0.170079.3k21:29
AAL.USAMERICAN AIRLINES GROUP42.7750+2.48%+1.03504.17m21:31
AAMC.USALTISOURCE ASSET MANAGEMENT68.1500+10.81%+6.650037.1k21:23
AAME.USATLANTIC AMERICAN3.8000+1.33%+0.050021516:41
AAN.USAARON'S28.950+0.45%+0.130270k21:31
AAOI.USAPPLIED OPTOELECTRONICS58.6300-2.09%-1.25001.71m21:31
AAON.USAAON34.875-0.50%-0.17581.2k21:31
AAP.USADVANCE AUTO PARTS148.440+0.43%+0.640755k21:31
AAPC.USATLANTIC ALLIANCE PARTNERSHIP10.6900+4.86%+0.495010016:01
AAPL.USAPPLE143.860+2.12%+2.98024.5m21:31
AAT.USAMERICAN ASSETS TRUST41.37-0.04%-0.02148k21:30
AAU.USALMADEN MINERALS1.0600-4.50%-0.0500179k21:27
AAV.USADVANTAGE OIL & GAS6.425+0.39%+0.02539.5k21:31
AAWW.USATLAS AIR WORLDWIDE HOLDINGS53.30+2.80%+1.4586.9k21:30
AB.USALLIANCEBERNSTEIN HOLDING22.01+1.91%+0.41346k21:29
ABAC.USAOXIN TIANLI GROUP2.3600-4.07%-0.100021.1k21:14
ABAX.USABAXIS48.0500-0.48%-0.230055.4k21:30
ABB.USABB23.4600+0.39%+0.09001.12m21:30
ABBV.USABBVIE65.970-0.20%-0.1303.2m21:31
ABC.USAMERISOURCEBERGEN87.610+0.15%+0.130647k21:31
ABCB.USAMERIS BANCORP44.9250+0.62%+0.275098.9k21:31
ABCD.USCAMBIUM LEARNING GROUP5.0101-0.99%-0.049915.8k21:29
ABCO.USADVISORY BOARD46.9000+0.21%+0.1000188k21:31
ABDC.USALCENTRA CAPITAL14.0200+0.14%+0.020069.3k21:25
ABE.USABERDEEN EMERGING MARKETS SMALLER OPPORTUNITIES FUND12.9600+1.89%+0.240030.6k21:20
ABEO.USABEONA THERAPEUTICS4.8750+0.52%+0.0250121k21:29
ABEOW.USABEONA THERAPEUTICS2.9500.00%0.00020015:41
ABEV.USAMBEV5.655+0.44%+0.0257.67m21:31
ABG.USASBURY AUTOMOTIVE GROUP62.050+1.22%+0.750102k21:30
ABIL.USABILITY2.1700-6.87%-0.16005.96k21:30
ABIO.USARCA BIOPHARMA2.5000-2.91%-0.075013.6k20:52
ABM.USABM INDUSTRIES43.180-0.30%-0.130179k21:31
ABMD.USABIOMED125.080-0.14%-0.180237k21:30
ABR.USARBOR REALTY TRUST8.1900+0.24%+0.0200348k21:30
ABRN.USArbor Realty Trust25.5000-0.27%-0.07002.04k21:17
ABR_A.USArbor Realty Trust25.5200Mar 27
ABR_B.USArbor Realty Trust25.0400-0.36%-0.09004.77k20:30
ABR_C.USArbor Realty Trust25.8900Mar 27
ABT.USABBOTT LABORATORIES44.7550+0.12%+0.05503.64m21:31
ABTL.USAUTOBYTEL12.7200+1.84%+0.230040.2k21:28
ABTX.USALLEGIANCE BANCSHARES35.9000+1.41%+0.500012.8k21:04
ABUS.USARBUTUS BIOPHARMA3.275+0.77%+0.025137k21:16
ABX.USBARRICK GOLD19.070-2.70%-0.5309.29m21:31
ABY.USATLANTICA YIELD20.9750-1.06%-0.2250285k21:30
AC.USASSOCIATED CAPITAL GROUP36.700-0.68%-0.2506.55k21:20
ACAD.USACADIA PHARMACEUTICALS35.7800+0.36%+0.1300692k21:31
ACAT.USARCTIC CAT18.50Mar 6
ACBI.USATLANTIC CAPITAL BANCSHARES18.350-0.27%-0.05012.3k21:29
ACC.USAMERICAN CAMPUS COMMUNITIES47.470+0.47%+0.220265k21:31
ACCO.USACCO BRANDS12.850-0.77%-0.100201k21:31
ACCP.USACCELERATED PHARMA
ACET.USACETO15.2300+1.74%+0.2600102k21:30
ACFC.USATLANTIC COAST FINANCIAL7.8800+1.68%+0.130031.2k21:24
ACGL.USARCH CAPITAL GROUP94.350+1.14%+1.06078.1k21:30
ACGLP.USArch Capital Group Ltd22.3600+0.45%+0.100044.7k21:31
ACH.USALUMINUM OF CHINA12.1400+4.75%+0.550018k21:30
ACHC.USACADIA HEALTHCARE43.500-1.23%-0.5401.07m21:31
ACHN.USACHILLION PHARMACEUTICALS3.8034-2.23%-0.0866630k21:31
ACIA.USACACIA COMMUNICATIONS56.7097-1.00%-0.5703672k21:31
ACIU.USAC IMMUNE11.7100+5.21%+0.580058.6k21:22
ACIW.USACI WORLDWIDE21.450-0.09%-0.020200k21:31
ACLS.USAXCELIS TECHNOLOGIES16.6500-0.89%-0.1500136k21:30
ACM.USAECOM34.4937+1.87%+0.6337457k21:31
ACN.USACCENTURE121.775+2.00%+2.3854.02m21:31
ACNB.USACNB29.5500+1.90%+0.55005.72k21:20
ACOR.USACORDA THERAPEUTICS25.9500-1.70%-0.4500201k21:31
ACP.USAVENUE INCOME CREDIT STRATEGIES FUND13.72+0.56%+0.0876.6k21:30
ACRE.USARES COMMERCIAL REAL ESTATE13.3200+0.53%+0.070049.8k21:30
ACRS.USACLARIS THERAPEUTICS31.10-0.35%-0.11151k21:31
ACRX.USACELRX PHARMACEUTICALS3.075+0.82%+0.02588.5k21:30
ACSF.USAMERICAN CAPITAL SENIOR FLOATING13.4000+1.52%+0.200039.3k21:30
ACSI.USAMERICAN CUSTOMER SATISFACTION CORE ALPHA ETF27.7600+0.69%+0.19001.5k18:04
ACST.USACASTI PHARMA1.2900+2.38%+0.03005.79k21:04
ACTA.USACTUA14.000+0.36%+0.050131k21:31
ACTG.USACACIA RESEARCH5.6000+2.75%+0.1500199k21:31
ACU.USACME UNITED26.9100-0.33%-0.09001.99k21:12
ACUR.USACURA PHARMACEUTICALS0.6200Feb 22
ACV.USALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND19.7886+0.86%+0.168629.2k21:20
ACXM.USACXIOM27.8100+0.91%+0.2500123k21:30
ACY.USAEROCENTURY9.7146-2.85%-0.28542.4k19:54
ADAP.USADAPTIMMUNE THERAPEUTICS4.5800+0.22%+0.0100163k21:26
ADBE.USADOBE SYSTEMS128.930+0.53%+0.6801.29m21:31
ADC.USAGREE REALTY47.750-0.04%-0.02070k21:31
ADES.USADVANCED EMISSIONS SOLUTIONS9.5200-0.52%-0.0500125k21:31
ADGE.USAMERICAN DG ENERGY0.3199+3.19%+0.009940.6k20:55
ADHD.USALCOBRA1.14000.00%0.000090.3k21:31
ADI.USANALOG DEVICES82.4100+1.24%+1.01001.65m21:31
ADK.USADCARE HEALTH SYSTEMS1.3000+1.56%+0.020010.8k21:08
ADK_A.USAdcare Health Systems Inc23.3150+1.37%+0.31507.47k21:28
ADM.USARCHER-DANIELS-MIDLAND45.760+0.90%+0.4101.33m21:31
ADMA.USADMA BIOLOGICS5.0600+1.00%+0.050018.4k21:26
ADMP.USADAMIS PHARMACEUTICALS4.2750+0.59%+0.0250222k21:29
ADMS.USADAMAS PHARMACEUTICALS17.3550-0.66%-0.115038.6k21:31
ADNT.USADIENT72.5100+3.06%+2.1500629k21:31
ADP.USAUTOMATIC DATA PROCESSING103.390+0.47%+0.480748k21:31
ADPT.USADEPTUS HEALTH1.7200+1.18%+0.02001.01m21:31
ADRO.USADURO BIOTECH10.600+0.47%+0.050256k21:31
1 - 100 from 6962 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq