Pią, 23 Cze 2017, 17:35 CET, NY 11:35, Londyn 16:35, Tokio 0:35, ^SPX +0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20 | 2017-06-19
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 7049 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
A.USAGILENT TECHNOLOGIES59.960-1.07%-0.650522k17:20
AA.USALCOA30.4500+2.18%+0.65001.05m17:19
AAAP.USADVANCED ACCELERATOR APPLICATIONS39.1000-1.36%-0.540022.5k17:14
AABA.USYAHOO!54.640+0.15%+0.0802.36m17:20
AAC.USAAC HOLDINGS6.9599-3.74%-0.270132.8k17:16
AAL.USAMERICAN AIRLINES GROUP48.6899-0.57%-0.2801996k17:20
AAMC.USALTISOURCE ASSET MANAGEMENT91.2500+0.33%+0.30001.61k17:19
AAME.USATLANTIC AMERICAN3.70000.00%0.00001.09k17:16
AAN.USAARON'S38.735+0.42%+0.163145k17:18
AAOI.USAPPLIED OPTOELECTRONICS65.4500+2.94%+1.8700703k17:20
AAON.USAAON36.10000.00%0.000011.1k17:18
AAP.USADVANCE AUTO PARTS120.415-0.24%-0.285291k17:20
AAPC.USATLANTIC ALLIANCE PARTNERSHIP10.3300Jun 22
AAPL.USAPPLE146.240+0.42%+0.6105.09m17:20
AAT.USAMERICAN ASSETS TRUST40.225+1.04%+0.41575.1k17:19
AAU.USALMADEN MINERALS1.3500-1.46%-0.020057.4k17:19
AAV.USADVANTAGE OIL & GAS6.350+2.42%+0.15018.3k17:19
AAWW.USATLAS AIR WORLDWIDE HOLDINGS51.75+1.77%+0.9064.7k17:19
AAXN.USAXON ENTERPRISE26.3400+0.19%+0.050049.7k17:20
AB.USALLIANCEBERNSTEIN HOLDING23.5250+0.32%+0.075063k17:19
ABAC.USAOXIN TIANLI GROUP2.1039Jun 22
ABAX.USABAXIS52.4000+1.30%+0.670014.6k17:19
ABB.USABB25.3700+0.24%+0.0600525k17:20
ABBV.USABBVIE72.7000-0.66%-0.48001.63m17:20
ABC.USAMERISOURCEBERGEN95.850-0.54%-0.520260k17:20
ABCB.USAMERIS BANCORP46.1000.00%0.0008.38k17:13
ABCD.USCAMBIUM LEARNING GROUP5.0300+2.03%+0.100070016:50
ABCO.USTHE ADVISORY BOARD COMPANY51.275+0.44%+0.22550k17:18
ABDC.USALCENTRA CAPITAL13.4100-0.45%-0.06005.8k17:16
ABE.USABERDEEN EMERGING MARKETS SMALLER OPPORTUNITIES FUND14.0300-0.07%-0.01001.32k17:05
ABEO.USABEONA THERAPEUTICS5.900+5.36%+0.300110k17:19
ABEOW.USABEONA THERAPEUTICS3.0000Jun 22
ABEV.USAMBEV5.410-0.37%-0.0203.54m17:20
ABG.USASBURY AUTOMOTIVE GROUP52.45+0.10%+0.0558.8k17:18
ABIL.USABILITY1.1210-5.00%-0.059094.7k17:14
ABIO.USARCA BIOPHARMA2.45000.00%0.000010.4k17:20
ABM.USABM INDUSTRIES41.6300+0.26%+0.110010.8k17:19
ABMD.USABIOMED144.490-0.17%-0.24021.6k17:19
ABR.USARBOR REALTY TRUST8.3000.00%0.00027.2k17:20
ABRN.USARBOR REALTY TRUST25.4101+0.04%+0.010140015:54
ABR_A.USARBOR REALTY TRUST25.4000+0.12%+0.030045015:59
ABR_B.USARBOR REALTY TRUST25.3460Jun 22
ABR_C.USARBOR REALTY TRUST26.1485Jun 22
ABT.USABBOTT LABORATORIES49.1950-0.15%-0.0750913k17:20
ABTL.USAUTOBYTEL13.430+2.83%+0.37093.5k17:19
ABTX.USALLEGIANCE BANCSHARES37.35-1.06%-0.4050016:37
ABUS.USARBUTUS BIOPHARMA3.775+0.67%+0.02520k17:02
ABX.USBARRICK GOLD16.41+1.96%+0.323.85m17:20
ABY.USATLANTICA YIELD21.3900+6.00%+1.2100551k17:20
AC.USASSOCIATED CAPITAL GROUP33.65+0.30%+0.1054117:10
ACAD.USACADIA PHARMACEUTICALS28.75+0.24%+0.07287k17:20
ACBI.USATLANTIC CAPITAL BANCSHARES18.4500-1.07%-0.20006.5k17:15
ACC.USAMERICAN CAMPUS COMMUNITIES48.585+1.20%+0.57559.7k17:19
ACCO.USACCO BRANDS11.325+1.12%+0.12529.6k17:19
ACCP.USACCELERATED PHARMA
ACCPW.USACCELERATED PHARMA
ACET.USACETO15.330+1.59%+0.24012.3k17:18
ACFC.USATLANTIC COAST FINANCIAL7.8700+1.83%+0.141580015:30
ACGL.USARCH CAPITAL GROUP93.360+0.34%+0.32079.9k17:20
ACGLP.USARCH CAPITAL GROUP24.2998+0.41%+0.099823k17:17
ACH.USALUMINUM OF CHINA12.300-1.60%-0.2008.06k17:15
ACHC.USACADIA HEALTHCARE47.9900+0.90%+0.4300215k17:20
ACHN.USACHILLION PHARMACEUTICALS4.2900-0.23%-0.0100198k17:20
ACIA.USACACIA COMMUNICATIONS44.3200+6.44%+2.6800564k17:20
ACIU.USAC IMMUNE9.3500+2.52%+0.23005.62k17:10
ACIW.USACI WORLDWIDE23.420+1.21%+0.28052.4k17:19
ACLS.USAXCELIS TECHNOLOGIES23.7000+1.28%+0.3000156k17:19
ACM.USAECOM32.34000.00%0.0000395k17:19
ACN.USACCENTURE122.68+0.49%+0.60769k17:20
ACNB.USACNB29.1000-0.17%-0.05003.32k16:44
ACOR.USACORDA THERAPEUTICS18.9500+1.61%+0.3000239k17:19
ACP.USAVENUE INCOME CREDIT STRATEGIES FUND13.5500-0.73%-0.100062.6k17:19
ACRE.USARES COMMERCIAL REAL ESTATE13.6003+0.37%+0.05039.82k17:19
ACRS.USACLARIS THERAPEUTICS26.505+1.86%+0.48531.3k17:19
ACRX.USACELRX PHARMACEUTICALS2.350-2.08%-0.050188k17:20
ACSF.USAMERICAN CAPITAL SENIOR FLOATING12.7000.00%0.0005.17k16:54
ACSI.USAMERICAN CUSTOMER SATISFACTION CORE ALPHA ETF28.7000Jun 22
ACST.USACASTI PHARMA1.2700+1.60%+0.02007.39k17:06
ACTA.USACTUA14.200+0.35%+0.05024.8k17:17
ACTG.USACACIA RESEARCH4.025-0.62%-0.02531.4k17:20
ACU.USACME UNITED26.9000Jun 22
ACV.USALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND21.0750-0.12%-0.02508.5k16:53
ACXM.USACXIOM26.4200+0.80%+0.210054.2k17:20
ACY.USAEROCENTURY12.3500-3.52%-0.450060017:17
ADAP.USADAPTIMMUNE THERAPEUTICS4.7400-3.07%-0.150045.9k17:16
ADBE.USADOBE SYSTEMS144.595+0.63%+0.905587k17:20
ADC.USAGREE REALTY47.3400+0.42%+0.200033.5k17:19
ADES.USADVANCED EMISSIONS SOLUTIONS9.49+0.85%+0.0858.6k17:19
ADGE.USAMERICAN DG ENERGY0.3170May 18
ADHD.USALCOBRA1.12000.00%0.000078.8k17:11
ADI.USANALOG DEVICES81.440+0.15%+0.120772k17:20
ADK.USADCARE HEALTH SYSTEMS1.0000+3.09%+0.03009.2k17:19
ADK_A.USADCARE HEALTH SYSTEMS21.6300+0.14%+0.03004.3k16:53
ADM.USARCHER-DANIELS-MIDLAND41.335+0.74%+0.305425k17:20
ADMA.USADMA BIOLOGICS2.96000.00%0.00006.79k17:01
ADMP.USADAMIS PHARMACEUTICALS5.175-2.36%-0.125662k17:19
ADMS.USADAMAS PHARMACEUTICALS16.990+1.01%+0.17068.8k17:19
ADNT.USADIENT64.1800+0.14%+0.0900168k17:20
ADOM.USADOMANI10.6220+0.59%+0.06207.15k17:19
ADP.USAUTOMATIC DATA PROCESSING101.730-0.18%-0.180533k17:20
1 - 100 from 7049 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq