Czw, 25 Maj 2017, 7:02 CET, NY 1:02, Londyn 6:02, Tokio 14:02, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-05-25 | 2017-05-24 | 2017-05-23 | 2017-05-22 | 2017-05-19
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 7011 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
A.USAGILENT TECHNOLOGIES59.2300+0.97%+0.57004.11mMay 24
AA.USALCOA33.510+0.75%+0.2503.35mMay 24
AAAP.USADVANCED ACCELERATOR APPLICATIONS38.5100+0.50%+0.1900121kMay 24
AAC.USAAC HOLDINGS7.0200-0.14%-0.0100358kMay 24
AAL.USAMERICAN AIRLINES GROUP46.7700+0.24%+0.11003.89mMay 24
AAMC.USALTISOURCE ASSET MANAGEMENT89.0000+13.30%+10.450021.2kMay 24
AAME.USATLANTIC AMERICAN3.7000May 23
AAN.USAARON'S34.8600+1.43%+0.4900416kMay 24
AAOI.USAPPLIED OPTOELECTRONICS68.6300-0.75%-0.52002.01mMay 24
AAON.USAAON36.90+0.68%+0.25120kMay 24
AAP.USADVANCE AUTO PARTS133.020-5.43%-7.6405.96mMay 24
AAPC.USATLANTIC ALLIANCE PARTNERSHIP10.6099May 15
AAPL.USAPPLE153.34-0.30%-0.4619.2mMay 24
AAT.USAMERICAN ASSETS TRUST39.62+1.49%+0.58330kMay 24
AAU.USALMADEN MINERALS1.2600-0.79%-0.0100182kMay 24
AAV.USADVANTAGE OIL & GAS6.600-1.49%-0.100133kMay 24
AAWW.USATLAS AIR WORLDWIDE HOLDINGS48.650-0.21%-0.100370kMay 24
AAXN.USAXON ENTERPRISE24.780-0.40%-0.100465kMay 24
AB.USALLIANCEBERNSTEIN HOLDING20.950-0.71%-0.150568kMay 24
ABAC.USAOXIN TIANLI GROUP1.8900-3.07%-0.059924.2kMay 24
ABAX.USABAXIS48.6800+1.16%+0.560062.9kMay 24
ABB.USABB24.970+0.48%+0.1201.23mMay 24
ABBV.USABBVIE65.9300+0.14%+0.09003.23mMay 24
ABC.USAMERISOURCEBERGEN89.9700+0.87%+0.78001.27mMay 24
ABCB.USAMERIS BANCORP45.25000.00%0.0000141kMay 24
ABCD.USCAMBIUM LEARNING GROUP4.9900-0.99%-0.050013.2kMay 24
ABCO.USTHE ADVISORY BOARD COMPANY50.850-0.29%-0.150185kMay 24
ABDC.USALCENTRA CAPITAL13.4000-0.45%-0.0600149kMay 24
ABE.USABERDEEN EMERGING MARKETS SMALLER OPPORTUNITIES FUND13.8193-0.01%-0.00071.58kMay 24
ABEO.USABEONA THERAPEUTICS5.9000.00%0.00067.7kMay 24
ABEOW.USABEONA THERAPEUTICS3.4800May 17
ABEV.USAMBEV5.7400-0.35%-0.020027.5mMay 24
ABG.USASBURY AUTOMOTIVE GROUP56.25+0.18%+0.10121kMay 24
ABIL.USABILITY0.6850-0.87%-0.006085.6kMay 24
ABIO.USARCA BIOPHARMA2.4500+4.26%+0.10002.04kMay 24
ABM.USABM INDUSTRIES42.1000+0.07%+0.0300157kMay 24
ABMD.USABIOMED134.900+0.12%+0.160422kMay 24
ABR.USARBOR REALTY TRUST8.19-0.73%-0.06492kMay 24
ABRN.USARBOR REALTY TRUST25.5900+0.12%+0.03107.9kMay 24
ABR_A.USARBOR REALTY TRUST25.5372May 22
ABR_B.USARBOR REALTY TRUST25.0500-0.40%-0.10002kMay 24
ABR_C.USARBOR REALTY TRUST26.0400+0.78%+0.20201.01kMay 24
ABT.USABBOTT LABORATORIES43.530-0.34%-0.1504.59mMay 24
ABTL.USAUTOBYTEL13.0000+0.46%+0.060057.5kMay 24
ABTX.USALLEGIANCE BANCSHARES38.150+0.07%+0.02518.3kMay 24
ABUS.USARBUTUS BIOPHARMA3.6500.00%0.00033.9kMay 24
ABX.USBARRICK GOLD16.710+1.77%+0.29013.4mMay 24
ABY.USATLANTICA YIELD20.64+1.47%+0.30628kMay 24
AC.USASSOCIATED CAPITAL GROUP34.1500.00%0.0008.38kMay 24
ACAD.USACADIA PHARMACEUTICALS27.360-0.69%-0.1901.4mMay 24
ACBI.USATLANTIC CAPITAL BANCSHARES18.750-2.34%-0.450163kMay 24
ACC.USAMERICAN CAMPUS COMMUNITIES47.9500+1.27%+0.60001mMay 24
ACCO.USACCO BRANDS11.350+0.89%+0.100645kMay 24
ACCP.USACCELERATED PHARMA
ACCPW.USACCELERATED PHARMA
ACET.USACETO14.4500-1.50%-0.2200112kMay 24
ACFC.USATLANTIC COAST FINANCIAL7.6000-0.65%-0.05003.7kMay 24
ACGL.USARCH CAPITAL GROUP95.060+0.32%+0.300292kMay 24
ACGLP.USARCH CAPITAL GROUP23.7900-0.04%-0.0100150kMay 24
ACH.USALUMINUM OF CHINA11.440-0.17%-0.02022.5kMay 24
ACHC.USACADIA HEALTHCARE42.6400-1.20%-0.52001.1mMay 24
ACHN.USACHILLION PHARMACEUTICALS4.140+0.24%+0.010711kMay 24
ACIA.USACACIA COMMUNICATIONS48.6100+0.89%+0.43001.04mMay 24
ACIU.USAC IMMUNE8.9600+0.34%+0.030028.6kMay 24
ACIW.USACI WORLDWIDE23.1500+0.78%+0.1800458kMay 24
ACLS.USAXCELIS TECHNOLOGIES21.9000+2.82%+0.6000557kMay 24
ACM.USAECOM32.5400-0.03%-0.01001.26mMay 24
ACN.USACCENTURE121.950-0.16%-0.2002.03mMay 24
ACNB.USACNB28.6000-0.69%-0.19993.09kMay 24
ACOR.USACORDA THERAPEUTICS15.150+0.33%+0.050405kMay 24
ACP.USAVENUE INCOME CREDIT STRATEGIES FUND14.24+0.42%+0.0688.1kMay 24
ACRE.USARES COMMERCIAL REAL ESTATE13.160-0.15%-0.02061kMay 24
ACRS.USACLARIS THERAPEUTICS24.980+2.71%+0.660190kMay 24
ACRX.USACELRX PHARMACEUTICALS2.6500.00%0.000143kMay 24
ACSF.USAMERICAN CAPITAL SENIOR FLOATING13.4000.00%0.00032.4kMay 24
ACSI.USAMERICAN CUSTOMER SATISFACTION CORE ALPHA ETF28.4400+0.07%+0.020011kMay 24
ACST.USACASTI PHARMA1.2599-0.01%-0.00015.17kMay 24
ACTA.USACTUA14.2500+1.42%+0.2000150kMay 24
ACTG.USACACIA RESEARCH4.4000.00%0.000423kMay 24
ACU.USACME UNITED27.4600+1.63%+0.440022.8kMay 24
ACV.USALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND20.7600+0.58%+0.120039.3kMay 24
ACXM.USACXIOM25.8500-1.15%-0.3000406kMay 24
ACY.USAEROCENTURY10.2442-0.54%-0.05582.64kMay 24
ADAP.USADAPTIMMUNE THERAPEUTICS5.3200-0.37%-0.0200164kMay 24
ADBE.USADOBE SYSTEMS141.120+1.15%+1.6001.69mMay 24
ADC.USAGREE REALTY45.8000-0.13%-0.0600227kMay 24
ADES.USADVANCED EMISSIONS SOLUTIONS9.440-0.63%-0.06095.9kMay 24
ADGE.USAMERICAN DG ENERGY0.3170May 18
ADHD.USALCOBRA1.130-1.74%-0.020188kMay 24
ADI.USANALOG DEVICES82.120+0.20%+0.1601.75mMay 24
ADK.USADCARE HEALTH SYSTEMS1.0400-1.89%-0.020047.3kMay 24
ADK_A.USADCARE HEALTH SYSTEMS21.7500+0.97%+0.21002.57kMay 24
ADM.USARCHER-DANIELS-MIDLAND42.550-1.14%-0.4903.7mMay 24
ADMA.USADMA BIOLOGICS3.5600-3.26%-0.120011.5kMay 24
ADMP.USADAMIS PHARMACEUTICALS4.0000-1.23%-0.0500374kMay 24
ADMS.USADAMAS PHARMACEUTICALS16.0100+3.16%+0.4900158kMay 24
ADNT.USADIENT68.3100-0.35%-0.2400605kMay 24
ADP.USAUTOMATIC DATA PROCESSING99.9800+0.45%+0.45001.94mMay 24
ADRO.USADURO BIOTECH10.150-0.49%-0.050800kMay 24
ADS.USALLIANCE DATA SYSTEMS237.71+0.64%+1.50434kMay 24
1 - 100 from 7011 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq