śro, 23 sie 2017, 23:15 CET, NY 17:15, Londyn 22:15, Tokio 6:15, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-08-23 | 2017-08-22 | 2017-08-21 | 2017-08-18 | 2017-08-17
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 7105 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
A.USAGILENT TECHNOLOGIES62.770-0.30%-0.1901.26m22:02
AA.USALCOA41.0600+3.24%+1.29004.36m22:02
AAAP.USADVANCED ACCELERATOR APPLICATIONS48.5900-0.12%-0.060020.2k22:00
AABA.USALTABA65.8200+0.61%+0.40003.13m22:00
AAC.USAAC HOLDINGS8.930-2.08%-0.19043.8k22:02
AAL.USAMERICAN AIRLINES GROUP43.970-3.17%-1.4407.41m22:00
AAMC.USALTISOURCE ASSET MANAGEMENT81.7644+4.76%+3.71441.62k21:49
AAME.USATLANTIC AMERICAN3.4000+1.49%+0.050028516:14
AAN.USAARON'S43.5100-1.38%-0.6100579k22:04
AAOI.USAPPLIED OPTOELECTRONICS63.5100+4.08%+2.49002.07m22:00
AAON.USAAON31.850-1.24%-0.40056.7k22:00
AAP.USADVANCE AUTO PARTS93.5400-2.36%-2.26001.55m22:02
AAPC.USATLANTIC ALLIANCE PARTNERSHIP10.6000Aug 18
AAPL.USAPPLE159.980+0.13%+0.20016.6m22:00
AAT.USAMERICAN ASSETS TRUST40.160+0.58%+0.230136k22:02
AAU.USALMADEN MINERALS1.1200+1.36%+0.0150213k21:59
AAV.USADVANTAGE OIL & GAS6.4500+1.57%+0.100038.2k22:02
AAWW.USATLAS AIR WORLDWIDE HOLDINGS63.1000-0.94%-0.6000182k22:00
AAXN.USAXON ENTERPRISE21.6400-0.60%-0.1300590k22:00
AB.USALLIANCEBERNSTEIN HOLDING23.5500-0.21%-0.0500214k22:02
ABAC.USAOXIN TIANLI GROUP2.1900+6.82%+0.13996.69k21:54
ABAX.USABAXIS46.1700-1.93%-0.910095.7k22:00
ABB.USABB23.1300-0.04%-0.01001.06m22:02
ABBV.USABBVIE71.5200-0.32%-0.23002.58m22:01
ABC.USAMERISOURCEBERGEN78.1400-1.38%-1.09001.26m22:02
ABCB.USAMERIS BANCORP43.700-0.11%-0.05047.5k22:00
ABCD.USCAMBIUM LEARNING GROUP5.1500-0.19%-0.010048.7k22:00
ABCO.USTHE ADVISORY BOARD COMPANY51.400-0.48%-0.250560k22:00
ABDC.USALCENTRA CAPITAL10.4500+1.06%+0.110059.8k22:00
ABE.USABERDEEN EMERGING MARKETS SMALLER OPPORTUNITIES FUND14.1300+1.09%+0.15262.09k21:49
ABEO.USABEONA THERAPEUTICS8.750+11.46%+0.900757k22:00
ABEOW.USABEONA THERAPEUTICS4.3480-0.05%-0.00201.91k21:00
ABEV.USAMBEV6.290+2.11%+0.13010m22:03
ABG.USASBURY AUTOMOTIVE GROUP50.900-0.68%-0.350165k22:02
ABIL.USABILITY0.70000+15.92%+0.09614268k22:00
ABIO.USARCA BIOPHARMA1.1000+4.76%+0.050030.6k22:00
ABM.USABM INDUSTRIES43.720-0.11%-0.05095.5k22:02
ABMD.USABIOMED152.900-1.35%-2.090166k22:00
ABR.USARBOR REALTY TRUST8.0200+0.12%+0.0100174k22:02
ABRN.USARBOR REALTY TRUST25.2000-0.40%-0.100011.8k22:02
ABR_A.USARBOR REALTY TRUST25.3500-0.82%-0.21001.51k22:02
ABR_B.USARBOR REALTY TRUST25.4000-1.34%-0.34471.69k21:59
ABR_C.USARBOR REALTY TRUST25.7257-1.09%-0.28432.52k20:54
ABT.USABBOTT LABORATORIES49.640-0.14%-0.0703.66m22:01
ABTL.USAUTOBYTEL7.8200-1.14%-0.090068.4k22:00
ABTX.USALLEGIANCE BANCSHARES35.350-0.42%-0.1508.04k22:00
ABUS.USARBUTUS BIOPHARMA3.70000.00%0.000054.6k22:00
ABX.USBARRICK GOLD17.0200+0.95%+0.16005.97m22:01
ABY.USATLANTICA YIELD21.3000-0.61%-0.1300250k22:00
AC.USASSOCIATED CAPITAL GROUP33.3000+0.45%+0.15009.06k22:02
ACAD.USACADIA PHARMACEUTICALS31.9100+1.49%+0.4700725k22:00
ACBI.USATLANTIC CAPITAL BANCSHARES17.500+0.29%+0.05053.8k22:00
ACC.USAMERICAN CAMPUS COMMUNITIES47.690-0.02%-0.010480k22:02
ACCO.USACCO BRANDS10.850-0.46%-0.050656k22:04
ACCP.USACCELERATED PHARMA
ACCPW.USACCELERATED PHARMA
ACET.USACETO15.9000-0.87%-0.1400115k22:00
ACFC.USATLANTIC COAST FINANCIAL8.2499+1.73%+0.139974.6k21:58
ACGL.USARCH CAPITAL GROUP97.000-0.01%-0.010247k22:00
ACGLO.USArch Capital Group Ltd25.07+0.36%+0.09116k21:59
ACGLP.USARCH CAPITAL GROUP24.6200+0.08%+0.020033k21:59
ACH.USALUMINUM OF CHINA17.3500-1.20%-0.210041.5k22:02
ACHC.USACADIA HEALTHCARE47.4300-0.40%-0.1900689k22:00
ACHN.USACHILLION PHARMACEUTICALS4.82000.00%0.0000910k22:00
ACHV.USACHIEVE LIFE SCIENCES2.7000-2.88%-0.080021.1k21:59
ACIA.USACACIA COMMUNICATIONS45.0600+5.50%+2.3500674k22:00
ACIU.USAC IMMUNE8.0000-3.03%-0.25006.69k21:59
ACIW.USACI WORLDWIDE21.710-0.46%-0.100278k22:00
ACLS.USAXCELIS TECHNOLOGIES20.1500-2.18%-0.4500155k22:00
ACM.USAECOM30.980-0.86%-0.270498k22:02
ACN.USACCENTURE128.36-0.73%-0.951.02m22:00
ACNB.USACNB26.2500-1.13%-0.30002.37k22:00
ACOR.USACORDA THERAPEUTICS22.6500-1.09%-0.2500289k22:00
ACP.USAVENUE INCOME CREDIT STRATEGIES FUND14.300.00%0.0054.4k22:02
ACRE.USARES COMMERCIAL REAL ESTATE13.2300+0.46%+0.060057.7k22:02
ACRS.USACLARIS THERAPEUTICS25.710+4.51%+1.110217k22:00
ACRX.USACELRX PHARMACEUTICALS3.000+1.69%+0.050782k22:00
ACSF.USAMERICAN CAPITAL SENIOR FLOATING11.5000-0.43%-0.050078.5k22:00
ACSI.USAMERICAN CUSTOMER SATISFACTION CORE ALPHA ETF28.7800-0.06%-0.016814.4k20:54
ACST.USACASTI PHARMA1.3200+2.33%+0.030010.3k21:59
ACTA.USACTUA12.6000-0.40%-0.050034.5k22:00
ACTG.USACACIA RESEARCH3.1000+1.64%+0.0500342k22:00
ACU.USACME UNITED25.3000-4.61%-1.223210.3k21:51
ACV.USALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND20.980+0.48%+0.10037.7k22:02
ACXM.USACXIOM22.1300-1.12%-0.2500184k22:00
ACY.USAEROCENTURY11.4500+9.57%+1.00003.76k21:48
ADAP.USADAPTIMMUNE THERAPEUTICS5.2400+3.97%+0.2000188k22:00
ADBE.USADOBE SYSTEMS151.100-0.76%-1.1501.07m22:00
ADC.USAGREE REALTY49.6300+0.47%+0.230060.5k22:02
ADES.USADVANCED EMISSIONS SOLUTIONS10.1100+1.92%+0.190092.7k22:00
ADHD.USALCOBRA1.01000.00%0.000030.1k21:47
ADI.USANALOG DEVICES79.0700-0.13%-0.10001.19m22:00
ADK.USADCARE HEALTH SYSTEMS0.9600-3.03%-0.030016.8k21:59
ADK_A.USADCARE HEALTH SYSTEMS22.1000-0.35%-0.078265019:24
ADM.USARCHER-DANIELS-MIDLAND41.770+0.12%+0.0501.64m22:00
ADMA.USADMA BIOLOGICS2.9900+3.46%+0.100013.9k22:00
ADMP.USADAMIS PHARMACEUTICALS5.2500-0.94%-0.0500636k22:00
ADMS.USADAMAS PHARMACEUTICALS14.3900+0.63%+0.0900681k22:00
ADNT.USADIENT69.160+0.20%+0.140751k22:02
ADOM.USADOMANI12.6900-3.86%-0.510072.8k21:59
1 - 100 from 7105 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq