sob, 13 gru 2025, 13:59 CET, NY 7:59, Londyn 12:59, Tokio 21:59, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE MKT StocksFavorites - Recent 
Date: Last Session | 2025-12-13 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 320 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate ▀
ACCS.USACCESS NEWSWIRE INC9.0500+1.17%+0.10503.58kDec 12
ACU.USACME UNITED CORP40.4600+4.09%+1.590015.1kDec 12
AE.USADAMS RESOURCES & ENERGY INC37.9800Feb 4
AEF.USABRDN EMERGING MARKETS EX CHINA FUND6.9100-1.00%-0.070083.3kDec 12
AEON.USAEON BIOPHARMA INC0.8221+8.17%+0.0621241kDec 12
AGIG.USABUNDIA GLOBAL IMPACT GROUP INC1.6500+3.77%+0.0600365kDec 12
AIM.USAIM IMMUNOTECH INC1.3700-5.52%-0.080056.6kDec 12
AIRI.USAIR INDUSTRIES GROUP2.9700-2.30%-0.070023.2kDec 12
AMBO.USAMBOW EDUCATION HOLDING LTD3.7500-1.83%-0.07009.94kDec 12
AMS.USAMERICAN SHARED HOSPITAL2.1500+2.87%+0.060021.8kDec 12
AMZE.USAMAZE HOLDINGS INC0.39400+0.87%+0.003401.35mDec 12
ANVS.USANNOVIS BIO4.1300+8.97%+0.34001.04mDec 12
APT.USALPHA PRO TECH LTD4.5900-1.29%-0.060011.3kDec 12
APUS.USAPIMEDS PHARMACEUTICALS US INC2.1400+2.88%+0.060083.2kDec 12
AREN.USARENA GROUP HOLDINGS INC4.1100-0.24%-0.0100118kDec 12
ARMN.USARIS MINING CORP15.7100+2.81%+0.43003.01mDec 12
ARMP.USARMATA PHARMACEUTICALS INC5.9000+2.25%+0.130026kDec 12
ASM.USAVINO SILVER & GOLD MINES LTD5.9400-3.57%-0.22005.91mDec 12
ATCH.USATLASCLEAR HOLDINGS INC0.32980-8.21%-0.029505.61mDec 12
ATNM.USACTINIUM PHARMACEUTICALS INC1.5100+4.14%+0.0600433kDec 12
AUST.USAUSTIN GOLD CORP1.9100-3.54%-0.0700161kDec 12
AWX.USAVALON HOLDINGS CORP2.6971-1.21%-0.03293.71kDec 12
AXIL.USAXIL BRANDS INC8.69000+8.62%+0.69000925kDec 12
AZTR.USAZITRA INC0.34470-5.56%-0.02030149kDec 12
BATL.USBATTALION OIL CORP1.1402-4.98%-0.059834.8kDec 12
BCV.USBANCROFT FUND LTD22.47000.00%0.000020.3kDec 12
BCV_A.USBANCROFT FUND LTD22.1585-0.23%-0.0515103Dec 12
BDL.USFLANIGAN'S ENTERPRISES INC28.61-4.63%-1.39526Dec 12
BEEP.USMOBILE INFRASTRUCTURE CORP3.2700+8.64%+0.2600144kDec 12
BESS.USBIMERGEN ENERGY CORPORATION
BGI.USBIRKS GROUP INC1.0300-1.90%-0.02009.23kDec 12
BHB.USBAR HARBOR BANKSHARES32.9000+0.55%+0.180063.3kDec 12
BHM.USBLUEROCK HOMES TRUST INC8.4600-0.59%-0.05003.64kDec 12
BHV.USBLACKROCK VIRGINIA MUNICIPAL BOND TRUST10.9999+0.73%+0.07991.26kDec 12
BKTI.USBK TECHNOLOGIES CORP74.1500-5.14%-4.020044.1kDec 12
BMNR.USBITMINE IMMERSION TECHNOLOGIES34.8600-9.17%-3.520051.6mDec 12
BQ.USBOQII HOLDING LTD2.1000-12.50%-0.3000390kDec 12
BRBS.USBLUE RIDGE BANKSHARES INC4.53000.00%0.0000481kDec 12
BRIA.USBRILLIA INC1.74000+0.58%+0.010007.31kDec 12
BRN.USBARNWELL INDUSTRIES INC1.08000.00%0.000011.8kDec 12
BTG.USB2GOLD CORP4.6000-1.71%-0.080035.2mDec 12
BURU.USNUBURU INC0.20440-5.11%-0.0110018.6mDec 12
CANF.USCAN-FITE BIOPHARMA LTD0.2828-2.18%-0.0063641kDec 12
CATX.USPERSPECTIVE THERAPEUTICS INC2.6700-1.11%-0.03002.77mDec 12
CCEL.USCRYO-CELL INTERNATIONAL INC3.8700-3.35%-0.13401.43kDec 12
CET.USCENTRAL SECURITIES CORP50.6100-0.41%-0.210048.3kDec 12
CEV.USEATON VANCE CALIFORNIA10.2200-1.92%-0.200061.4kDec 12
CHEB-WS.USCHENGHE ACQUISITION II CO0.09330Aug 7
CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUND2.8000-0.71%-0.0200367kDec 12
CIX.USCOMPX INTERNATIONAL INC21.8200+3.22%+0.68009.26kDec 12
CKX.USCKX LANDS INC9.3500-0.36%-0.03371.18kDec 12
CLDI.USCALIDI BIOTHERAPEUTICS INC1.4600-0.68%-0.010039.9kDec 12
CLM.USCORNERSTONE STRATEGIC INVESTMENT FUND8.3600+0.24%+0.02005.84mDec 12
CMCL.USCALEDONIA MINING CORP PLC25.5500-0.12%-0.0300368kDec 12
CMT.USCORE MOLDING TECHNOLOGIES INC20.4700-1.06%-0.220044.4kDec 12
CNL.USCOLLECTIVE MINING LTD12.7600+2.90%+0.360086.4kDec 12
COE.US51 TALK ONLINE EDUCATION GROUP36.4500-0.48%-0.175022.4kDec 12
COHN.USCOHEN & CO INC19.0183-5.85%-1.181765kDec 12
CPHI.USCHINA PHARMA HOLDINGS INC1.5540+3.60%+0.0540437kDec 12
CQP.USCHENIERE ENERGY PARTNERS LP52.9400-1.87%-1.0100108kDec 12
CRF.USCORNERSTONE TR FUND8.0000+0.25%+0.02004.89mDec 12
CTGO.USCONTANGO ORE INC27.8100+0.91%+0.2500262kDec 12
CTM.USCASTELLUM INC1.1000-5.17%-0.06001.68mDec 12
CVM.USCEL-SCI CORP6.3600-1.85%-0.120031.4kDec 12
CVR.USCHICAGO RIVET & MACHINE CO14.3950+3.84%+0.53236.51kDec 12
CVU.USCPI AEROSTRUCTURES INC3.0000-4.46%-0.1400215kDec 12
CYBN.USCYBIN INC6.6800+6.03%+0.3800898kDec 12
DC-WS.USDAKOTA GOLD3.5600-6.07%-0.23003.66kDec 12
DC.USDAKOTA GOLD CORP5.75000+0.70%+0.040001.24mDec 12
DDC.USDDC ENTERPRISE LTD2.4600-17.73%-0.530043.4kDec 12
DHY.USCREDIT SUISSE HIGH2.0400+0.49%+0.0100371kDec 12
DIT.USAMCON DISTRIBUTING CO112.00-1.41%-1.60310Dec 12
DMF.USBNY MELLON MUNICIPAL INCOME INC6.9300Jun 17
DMYY-U.USDMY SQUARED TECHNOLOGY GROUP16.13Sep 18
DNN.USDENISON MINES CORP2.6100-5.43%-0.150050.5mDec 12
DSS.USDSS INC0.9801-2.96%-0.02993.44kDec 12
DVS.USDOLLY VARDEN SILVER CORP4.6700+1.08%+0.05001.15mDec 12
DXF.USEASON TECHNOLOGY LIMITED2.6300-1.13%-0.03009.9kDec 12
EAD.USALLSPRING INCOME6.7700-0.29%-0.0200162kDec 12
ECF.USELLSWORTH GROWTH AND INCOME FUND11.9500+0.25%+0.030026.6kDec 12
ECF_A.USELLSWORTH GROWTH AND INCOME FUND21.8000Dec 11
EGG.USENIGMATIG LTD3.6300-5.71%-0.22001.23kDec 12
EIM.USEATON VANCE MUNICIPAL BOND FUND9.8500-0.56%-0.0550267kDec 12
ELA.USENVELA CORP12.5200-0.16%-0.020016.8kDec 12
ELLO.USELLOMAY CAPITAL LTD21.8500-1.13%-0.25002.74kDec 12
ELMD.USELECTROMED INC29.8500+1.02%+0.300049.5kDec 12
EMX.USEMX ROYALTY CORP4.160Nov 12
ENX.USEATON VANCE10.000Oct 24
EONR-WS.USEON RESOURCES INC0.0544-7.33%-0.00433.75kDec 12
EONR.USEON RESOURCES INC0.39200-6.62%-0.027801.25mDec 12
EP.USEMPIRE PETROLEUM CORP3.3200+3.43%+0.110034.5kDec 12
EPM.USEVOLUTION PETROLEUM CORP4.0900+0.49%+0.0200551kDec 12
EQX.USEQUINOX GOLD CORP14.7000+0.14%+0.02009.95mDec 12
ERC.USALLSPRING MULTI-SECTOR9.3700-0.32%-0.030055.2kDec 12
ERH.USALLSPRING UTILITIES11.7599-0.11%-0.013113.7kDec 12
ESP.USESPEY MFG. & ELECTRONICS CORP43.4500-1.25%-0.550012.5kDec 12
EVBN.USEVANS BANCORP INC39.530May 2
EVI.USEVI INDUSTRIES INC22.8600+4.43%+0.970020kDec 12
EVM.USEATON VANCE CALIFORNIA9.46Oct 24
EVV.USEATON VANCE DURATION INCOME FUND9.9100-1.20%-0.1200255kDec 12
1 - 100 from 320 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq