czw, 23 sty 2025, 21:14 CET, NY 15:14, Londyn 20:14, Tokio 5:14, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE MKT StocksFavorites - Recent 
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 329 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate ▀
XTNT.USXTANT MEDICAL HOLDINGS0.54790-3.94%-0.022508.01k20:51
ACU.USACME UNITED35.9650-1.79%-0.655050020:07
MPU.USMEGA MATRIX1.2500-7.41%-0.100078.7k20:48
AE.USADAMS RESOURCES & ENERGY37.8500+0.91%+0.340040.9k20:44
TOVX.USTHERIVA BIOLOGICS1.4193-1.44%-0.020727k20:55
PLAG.USPLANET GREEN HOLDINGS2.5090+0.23%+0.00585.86k20:05
AMS.USAMERICAN SHARED HOSPITAL SERVICES3.1950+2.08%+0.06501.02k20:24
APT.USALPHA PRO TECH5.5000+1.85%+0.100017.8k20:54
AUMN.USGOLDEN MINERALS0.12070Dec 13
AWX.USAVALON HOLDINGS3.4800+0.87%+0.03001.09k17:56
BCV.USBANCROFT FUND18.3387-0.28%-0.05133.1k20:59
BDL.USFLANIGAN'S ENTERPRISES25.0000+1.05%+0.26003.98k16:20
BHB.USBAR HARBOR BANKSHARES30.8900+1.11%+0.34008.94k20:48
BHV.USBLACKROCK VIRGINIA MUNICIPAL BOND TRUST10.8400-0.82%-0.090070017:36
BGI.USBIRKS GROUP1.4830-1.13%-0.01696.24k20:55
BRN.USBARNWELL INDUSTRIES1.8700-1.58%-0.030055.1k20:43
CET.USCENTRAL SECURITIES47.4000-0.02%-0.01006.58k20:06
CEV.USEATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST10.0600-0.49%-0.050030.5k20:46
AEF.USABRDN EMERGING MARKETS EQUITY INCOME FUND5.3750+0.09%+0.005074k20:51
CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUND2.9454-0.16%-0.0046204k20:58
CKX.USCKX LANDS11.8500-0.42%-0.05001.27k19:48
CLM.USCORNERSTONE STRATEGIC VALUE FUND8.7750-0.28%-0.0250777k20:59
CMT.USCORE MOLDING TECHNOLOGIES14.7400-0.81%-0.120011.3k20:59
CPHI.USCHINA PHARMA HOLDINGS0.18680-11.01%-0.02310244k20:49
CQP.USCHENIERE ENERGY PARTNERS61.6000+1.80%+1.090052.5k20:59
CRF.USCORNERSTONE TR FUND8.8050-0.17%-0.0150674k20:58
CVM.USCEL-SCI0.39450-3.00%-0.01220525k20:55
CVR.USCHICAGO RIVET & MACHINE15.50000.00%0.000015016:53
DHY.USCREDIT SUISSE HIGH YIELD BOND FUND2.13000.00%0.000079.2k20:59
DIT.USAMCON DISTRIBUTING123.00+5.13%+6.0012220:21
DMF.USBNY MELLON MUNICIPAL INCOME7.1500-0.76%-0.05503.18k18:39
DNN.USDENISON MINES2.0200-0.98%-0.020029.4m20:59
GPUS.USHYPERSCALE DATA4.9900-4.77%-0.250031.5k20:50
EAD.USALLSPRING INCOME OPPORTUNITIES FUND7.0050-0.21%-0.015070.9k20:59
ECF.USELLSWORTH GROWTH AND INCOME FUND9.9925+0.13%+0.012514.4k20:59
EIM.USEATON VANCE MUNICIPAL BOND FUND10.0550-0.74%-0.0750109k20:59
ENX.USEATON VANCE NEW YORK MUNICIPAL BOND FUND9.6600+0.21%+0.020024.1k19:28
EPM.USEVOLUTION PETROLEUM5.6050+1.36%+0.075063.9k20:58
ERC.USALLSPRING MULTI-SECTOR INCOME FUND9.3150+0.87%+0.080059k20:59
ERH.USALLSPRING UTILITIES AND HIGH INCOME FUND11.0800+0.27%+0.030018.3k20:51
ESP.USESPEY MFG. & ELECTRONICS29.0031+1.06%+0.30312.35k20:38
EVI.USEVI INDUSTRIES17.0700-0.64%-0.11002.25k20:51
EVM.USEATON VANCE CALIFORNIA MUNICIPAL BOND FUND9.395+0.16%+0.01561.3k20:54
EVV.USEATON VANCE DURATION INCOME FUND10.0700-0.59%-0.0600158k20:59
FAX.USABERDEEN ASIA-PACIFIC INCOME FUND15.5300+1.11%+0.1700124k20:59
FCO.USABRDN GLOBAL INCOME FUND6.3800+5.63%+0.3400541k20:53
FRD.USFRIEDMAN INDUSTRIES14.2000+0.85%+0.120017k20:27
FSI.USFLEXIBLE SOLUTIONS INT6.5500+4.13%+0.2600157k20:52
FSP.USFRANKLIN STREET PROPERTIES1.8001+1.70%+0.030177k20:53
FTF.USFRANKLIN DURATION INCOME TRUST6.5100-0.46%-0.0300171k20:59
GBR.USNEW CONCEPT ENERGY1.2200+0.83%+0.010099.5k20:55
GLO.USCLOUGH GLOBAL OPPORTUNITIES FUND5.3650+0.28%+0.0150106k20:55
GLQ.USCLOUGH GLOBAL EQUITY FUND7.0150+0.14%+0.010022.7k20:32
GLU.USGABELLI GLOBAL UTILITY & INCOME TRUST15.2850+1.76%+0.26508.1k20:58
GLV.USCLOUGH GLOBAL DIVIDEND AND INCOME FUND5.5898+0.45%+0.024815.8k20:34
GRF.USEAGLE CAPITAL GROWTH FUND9.6900+0.10%+0.010010020:55
GTE.USGRAN TIERRA ENERGY6.6600-0.75%-0.0500122k20:59
AIM.USAIM IMMUNOTECH0.22150-1.56%-0.003501.27m20:59
HNW.USPIONEER DIVERSIFIED HIGH INCOME FUND11.9616+0.10%+0.01167.35k20:16
IAF.USABRDN AUSTRALIA EQUITY FUND4.4400+0.45%+0.020022.8k20:57
IHT.USINNSUITES HOSPITALITY TRUST2.5650Jan 22
IMO.USIMPERIAL OIL71.7100+1.00%+0.7100172k20:59
INUV.USINUVO0.52450-2.87%-0.015501.02m20:55
IOR.USINCOME OPPORTUNITY REALTY INVESTORS18.1800-0.11%-0.019910018:11
IPB.USMERRILL LYNCH26.1900+0.73%+0.19001.37k19:43
CATX.USPERSPECTIVE THERAPEUTICS3.6600+1.67%+0.0600447k20:59
JOB.USGEE GROUP0.2552-0.62%-0.0016822k20:59
GAU.USGALIANO GOLD1.1700.00%0.000386k20:59
LGL.USLGL GROUP6.6400+0.30%+0.020075019:51
LNG.USCHENIERE ENERGY234.1100+0.32%+0.75001.09m20:59
MHH.USMASTECH DIGITAL14.4000+0.70%+0.10005.35k20:17
MSN.USEMERSON RADIO0.5197+1.90%+0.009722.5k20:55
MVF.USBLACKROCK MUNIVEST FUND7.1100-1.80%-0.130066.3k20:51
MAG.USMAG SILVER14.9600-0.33%-0.0500266k20:59
MXC.USMEXCO ENERGY12.1316-3.72%-0.46842k18:38
NAK.USNORTHERN DYNASTY MINERALS0.73980+9.13%+0.061906.42m20:59
NBH.USNEUBERGER BERMAN MUNICIPAL FUND10.4500-0.48%-0.050071.3k20:57
NBY.USNOVABAY PHARMACEUTICALS0.7549-6.80%-0.0551283k20:58
NEN.USNEW ENGLAND REALTY ASSOCIATES83.0000Jan 22
NG.USNOVAGOLD RESOURCES3.1950-0.78%-0.02501.78m20:59
NGD.USNEW GOLD2.8050-0.18%-0.00506.99m20:59
NHC.USNATIONAL HEALTHCARE95.86000-0.90%-0.870006.01k20:43
NRO.USNEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND3.4100-4.35%-0.1550366k20:55
NVG.USNUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND12.3450-1.08%-0.1350402k20:58
ITP.USIT TECH PACKAGING0.4332-5.62%-0.0258156k20:59
PCG_A.USPACIFIC GAS AND ELECTRIC COMPA23.2040+0.28%+0.06401.69k20:32
PCG_B.USPACIFIC GAS AND ELECTRIC COMPA19.8000Jan 22
PCG_C.USPACIFIC GAS AND ELECTRIC COMPA20.0000Jan 22
PCG_D.USPACIFIC GAS AND ELECTRIC COMPA18.5848-2.65%-0.505230017:52
PCG_G.USPACIFIC GAS AND ELECTRIC COMPA18.0900Jan 22
PCG_H.USPACIFIC GAS AND ELECTRIC COMPA16.6000-0.30%-0.05001.07k17:35
PCG_I.USPACIFIC GAS & ELECTRIC COMPANY16.53Jan 16
PLG.USPLATINUM GROUP METALS1.2750-0.39%-0.005082.8k20:58
PLX.USPROTALIX BIOTHERAPEUTICS2.4250+2.32%+0.0550710k20:59
PRK.USPARK NATIONAL167.3600+0.13%+0.22004.54k20:39
PTN.USPALATIN TECHNOLOGIES0.9672+0.75%+0.0072108k20:45
PW.USPOWER REIT1.1592-1.76%-0.020823.6k20:07
PZG.USPARAMOUNT GOLD NEVADA0.3890+1.30%+0.005067k20:02
RCG.USRENN FUND2.8003-2.43%-0.06976.1k20:51
RVP.USRETRACTABLE TECHNOLOGIES0.79990+5.01%+0.0381536.9k20:54
1 - 100 from 329 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq