śro, 15 sty 2025, 6:23 CET, NY 0:23, Londyn 5:23, Tokio 14:23, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE MKT StocksFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 330 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate ▼
PARR.USPAR PACIFIC HOLDINGS17.9700-1.37%-0.2500964kJan 14
SBI.USWESTERN ASSET INTERMEDIATE MUNI FUND7.760000.00%0.0000028.8kJan 14
CQP.USCHENIERE ENERGY PARTNERS58.9800+4.44%+2.5100262kJan 14
ANVS.USANNOVIS BIO4.6700-2.10%-0.1000339kJan 14
LNG.USCHENIERE ENERGY243.0900+5.95%+13.65003.17mJan 14
MVF.USBLACKROCK MUNIVEST FUND7.1200+0.14%+0.010068.8kJan 14
NVG.USNUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND12.2900+0.16%+0.0200446kJan 14
KULR.USKULR TECHNOLOGY GROUP2.3200+4.98%+0.110033.2mJan 14
LODE.USCOMSTOCK0.2875+1.91%+0.005414.5mJan 14
ACU.USACME UNITED34.4700-0.61%-0.210010.7kJan 14
MPU.USMEGA MATRIX1.1500-4.96%-0.060027.7kJan 14
AE.USADAMS RESOURCES & ENERGY37.3000-0.48%-0.17997.58kJan 14
TOVX.USTHERIVA BIOLOGICS1.9100+27.33%+0.41003.04mJan 14
WYY.USWIDEPOINT3.5400-7.33%-0.280075kJan 14
AMS.USAMERICAN SHARED HOSPITAL SERVICES3.0500-0.33%-0.01003.42kJan 14
APT.USALPHA PRO TECH5.63000.00%0.000012kJan 14
OPTT.USOCEAN POWER TECHNOLOGIES0.8865+16.38%+0.124828.9mJan 14
BCV.USBANCROFT FUND17.5800-1.01%-0.180060.2kJan 14
REPX.USRILEY EXPLORATION PERMIAN35.3100+2.14%+0.7400107kJan 14
BHB.USBAR HARBOR BANKSHARES30.4900+1.74%+0.520040.9kJan 14
EMX.USEMX ROYALTY1.7200+1.78%+0.0300174kJan 14
EVBN.USEVANS BANCORP42.6000+3.10%+1.280036.5kJan 14
WWR.USWESTWATER RESOURCES0.7600-4.40%-0.0350350kJan 14
NML.USNEUBERGER BERMAN ENERGY INFRASTRUCTURE AND INCOME FUND9.1300+2.13%+0.1900218kJan 14
TRX.USTRX GOLD0.3300-0.24%-0.0008223kJan 14
AEF.USABRDN EMERGING MARKETS EQUITY INCOME FUND5.1400+0.78%+0.0400194kJan 14
CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUND2.9000-0.68%-0.0200268kJan 14
UEC.USURANIUM ENERGY6.9000-1.29%-0.09005.18mJan 14
CLM.USCORNERSTONE STRATEGIC VALUE FUND8.7300+0.81%+0.07004.41mJan 14
CMT.USCORE MOLDING TECHNOLOGIES14.9100+1.50%+0.220058.2kJan 14
CPHI.USCHINA PHARMA HOLDINGS0.20020-0.50%-0.00100219kJan 14
CRF.USCORNERSTONE TR FUND8.7900+1.15%+0.10002.08mJan 14
CVM.USCEL-SCI0.40490-2.41%-0.01000276kJan 14
GENC.USGENCOR INDUSTRIES16.0800+1.45%+0.230036.3kJan 14
DHY.USCREDIT SUISSE HIGH YIELD BOND FUND2.1400+0.94%+0.0200264kJan 14
TGB.USTASEKO MINES2.0100-1.47%-0.03004.1mJan 14
DNN.USDENISON MINES1.91000.00%0.000025mJan 14
GPUS.USHYPERSCALE DATA3.1700+0.32%+0.010078.7kJan 14
EAD.USALLSPRING INCOME OPPORTUNITIES FUND6.9400+0.29%+0.020053.1kJan 14
ECF.USELLSWORTH GROWTH AND INCOME FUND9.5100-1.76%-0.170019.2kJan 14
EIM.USEATON VANCE MUNICIPAL BOND FUND10.3200+0.58%+0.0600185kJan 14
UAMY.USUNITED STATES ANTIMONY1.5500+4.03%+0.0600973kJan 14
EPM.USEVOLUTION PETROLEUM5.5100+1.10%+0.0600150kJan 14
ELMD.USELECTROMED31.0500+1.90%+0.580084.7kJan 14
ESP.USESPEY MFG. & ELECTRONICS27.6600+1.58%+0.43004.66kJan 14
EVI.USEVI INDUSTRIES17.2600+1.53%+0.260017.7kJan 14
ELA.USENVELA6.7600-2.73%-0.190013.9kJan 14
EVV.USEATON VANCE DURATION INCOME FUND9.8300-0.51%-0.0500226kJan 14
SCPX.USSCORPIUS HOLDINGS0.3751-2.11%-0.0081450kJan 14
FCO.USABRDN GLOBAL INCOME FUND5.8800+0.34%+0.020035.5kJan 14
FRD.USFRIEDMAN INDUSTRIES13.9600-3.72%-0.54008.39kJan 14
FSI.USFLEXIBLE SOLUTIONS INT3.5100-13.72%-0.5580172kJan 14
FSP.USFRANKLIN STREET PROPERTIES1.8000+2.27%+0.0400165kJan 14
FTF.USFRANKLIN DURATION INCOME TRUST6.5900+0.46%+0.0300185kJan 14
RLGT.USRADIANT LOGISTICS6.9000+1.92%+0.130077kJan 14
GLO.USCLOUGH GLOBAL OPPORTUNITIES FUND5.1900-0.76%-0.0400219kJan 14
GLQ.USCLOUGH GLOBAL EQUITY FUND6.7400-0.15%-0.010066.8kJan 14
HUSA.USHOUSTON AMERICAN ENERGY1.6300-12.83%-0.2400907kJan 14
WRN.USWESTERN COPPER & GOLD1.0800-0.92%-0.0100120kJan 14
VKI.USINVESCO ADVANTAGE MUNICIPAL INCOME TRUST II8.6200+0.58%+0.0500174kJan 14
GTE.USGRAN TIERRA ENERGY7.5500-1.56%-0.1200438kJan 14
AIM.USAIM IMMUNOTECH0.1919-6.34%-0.0130614kJan 14
LCTX.USLINEAGE CELL THERAPEUTICS0.55000-8.15%-0.048801.3mJan 14
IMO.USIMPERIAL OIL67.0600+0.68%+0.4500743kJan 14
INUV.USINUVO0.51350+2.76%+0.01380954kJan 14
TMP.USTOMPKINS FINANCIAL66.5200+3.92%+2.510052.8kJan 14
UTG.USREAVES UTILITY INCOME FUND32.11000+1.23%+0.39000249kJan 14
CATX.USPERSPECTIVE THERAPEUTICS3.2000-5.88%-0.20001.54mJan 14
JOB.USGEE GROUP0.23300-0.89%-0.00210972kJan 14
GAU.USGALIANO GOLD1.2400-0.80%-0.01001.98mJan 14
LGL.USLGL GROUP6.4500-3.30%-0.22005.04kJan 14
MHH.USMASTECH DIGITAL14.2800+1.28%+0.180012.6kJan 14
INFU.USINFUSYSTEM HOLDINGS7.8700-0.51%-0.040079.5kJan 14
MAG.USMAG SILVER14.660+6.70%+0.920573kJan 14
VFL.USABRDN NATIONAL MUNICIPAL INCOME FUND10.1200-0.10%-0.010047.3kJan 14
NAK.USNORTHERN DYNASTY MINERALS0.64370-3.49%-0.023302.29mJan 14
NBH.USNEUBERGER BERMAN MUNICIPAL FUND10.1800+0.39%+0.0400204kJan 14
NBY.USNOVABAY PHARMACEUTICALS0.7110-5.83%-0.0440172kJan 14
SEB.USSEABOARD2445.2900+0.89%+21.66001.59kJan 14
NG.USNOVAGOLD RESOURCES3.3000+1.23%+0.04001.43mJan 14
NGD.USNEW GOLD2.7700+5.32%+0.140010.6mJan 14
NHC.USNATIONAL HEALTHCARE97.7300+0.74%+0.720063.9kJan 14
NRO.USNEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND3.5000-0.14%-0.0050423kJan 14
ITP.USIT TECH PACKAGING0.4198+2.39%+0.0098922kJan 14
BTG.USB2GOLD2.5100+0.80%+0.020034.7mJan 14
CIX.USCOMPX INT24.9900+4.43%+1.06005.45kJan 14
TRT.USTRIO-TECH INT5.96000+0.68%+0.0400011.3kJan 14
IBIO.USIBIO2.7300+10.08%+0.2500330kJan 14
GSAT.USGLOBALSTAR1.8200+1.11%+0.02006.72mJan 14
REI.USRING ENERGY1.4800-1.33%-0.02001.29mJan 14
TMQ.USTRILOGY METALS1.0900+0.93%+0.0100126kJan 14
PLG.USPLATINUM GROUP METALS1.2700+3.25%+0.0400221kJan 14
PLX.USPROTALIX BIOTHERAPEUTICS2.1800-0.91%-0.0200537kJan 14
PRK.USPARK NATIONAL172.3100+2.79%+4.680041.9kJan 14
PTN.USPALATIN TECHNOLOGIES1.1200+0.90%+0.0100465kJan 14
PW.USPOWER REIT1.1900-2.46%-0.030076.4kJan 14
INTT.USINTEST8.0600-3.70%-0.310019.8kJan 14
URG.USUR-ENERGY1.1100-1.77%-0.02004.07mJan 14
GORO.USGOLD RESOURCE0.2942-0.98%-0.00291.93mJan 14
BKTI.USBK TECHNOLOGIES31.3000+0.61%+0.190044.4kJan 14
1 - 100 from 330 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq