sob, 7 lut 2026, 23:37 CET, NY 17:37, Londyn 22:37, Tokio 7:37, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE MKT StocksFavorites - Recent 
Date: Last Session | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 308 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate ▼
LEU.USCENTRUS ENERGY CORP263.4700+8.83%+21.3800971kFeb 6
SKYH.USSKY HARBOUR GROUP CORP9.0400+3.67%+0.3200106kFeb 6
NVG.USNUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND13.0600+0.69%+0.0900711kFeb 6
ANVS.USANNOVIS BIO2.4900+2.05%+0.0500551kFeb 6
PARR.USPAR PACIFIC HOLDINGS43.3000+6.15%+2.5100833kFeb 6
MVF.USBLACKROCK MUNIVEST FUND7.00000-0.85%-0.0600087kFeb 6
CQP.USCHENIERE ENERGY PARTNERS LP57.6500-0.02%-0.010066.8kFeb 6
SBI.USWESTERN ASSET INTERMEDIATE MUNI FUND7.92000-0.13%-0.010007.48kFeb 6
WYY.USWIDEPOINT CORP5.6000-5.88%-0.350053.9kFeb 6
URG.USUR-ENERGY INC1.5900+3.92%+0.06008mFeb 6
IDR.USIDAHO STRATEGIC RESOURCES INC37.1600+7.46%+2.5800338kFeb 6
LEGT.USLEGATO MERGER III10.8500-0.55%-0.06005.56kFeb 6
AREN.USARENA GROUP HOLDINGS INC3.2900+3.13%+0.100061.7kFeb 6
ARMN.USARIS MINING CORP17.7600-0.62%-0.11003.44mFeb 6
ARMP.USARMATA PHARMACEUTICALS INC7.70000-4.70%-0.3800036.7kFeb 6
UAMY.USUNITED STATES ANTIMONY CORP8.6100+15.26%+1.140012.3mFeb 6
GENC.USGENCOR INDUSTRIES INC15.2000+12.18%+1.6500107kFeb 6
KULR.USKULR TECHNOLOGY GROUP INC2.9300+8.92%+0.24001.55mFeb 6
STXS.USSTEREOTAXIS INC2.030+2.53%+0.050479kFeb 6
SENS.USSENSEONICS HOLDINGS INC7.4300+7.53%+0.5200521kFeb 6
SLSR.USSOLARIS RESOURCES INC10.0400+6.24%+0.5900157kFeb 6
BTG.USB2GOLD CORP5.0600+7.20%+0.340027.5mFeb 6
CATX.USPERSPECTIVE THERAPEUTICS INC4.7100+1.73%+0.08001.72mFeb 6
PLX.USPROTALIX BIOTHERAPEUTICS INC2.8900-0.69%-0.02002.56mFeb 6
LPA.USLOGISTIC2.4900-0.40%-0.010088kFeb 6
ZONE.USCLEANCORE SOLUTIONS INC0.29070+19.24%+0.046901.18mFeb 6
CLM.USCORNERSTONE STRATEGIC INVESTMENT FUND8.1400+1.75%+0.14001.73mFeb 6
HYLN.USHYLIION HOLDINGS CORP2.0100+7.49%+0.1400878kFeb 6
CVM.USCEL-SCI CORP5.0000+2.04%+0.100040.4kFeb 6
IBO.USIMPACT BIOMEDICAL INC0.47170-2.98%-0.0145050kFeb 6
SACH.USSACHEM CAPITAL CORP1.01000.00%0.0000323kFeb 6
LCTX.USLINEAGE CELL THERAPEUTICS INC1.7000+1.19%+0.02001.08mFeb 6
IMO.USIMPERIAL OIL LTD112.6800+4.03%+4.3600780kFeb 6
GORO.USGOLD RESOURCE CORP1.5900+3.92%+0.06004.93mFeb 6
UMAC.USUNUSUAL MACHINES INC12.7700+15.15%+1.68002.43mFeb 6
USAS.USAMERICAS GOLD & SILVER CORP7.1300+8.52%+0.56004.55mFeb 6
EQX.USEQUINOX GOLD CORP14.560+5.97%+0.82010.2mFeb 6
OSTX.USOS THERAPIES INC1.3600+7.09%+0.0900631kFeb 6
UTG.USREAVES UTILITY INCOME FUND37.7300+0.86%+0.3200402kFeb 6
PLG.USPLATINUM GROUP METALS LTD2.4000+6.19%+0.14002.81mFeb 6
SER.USSERINA THERAPEUTICS INC2.3700-4.05%-0.1000350kFeb 6
GLO.USCLOUGH GLOBAL6.0200+0.67%+0.0400197kFeb 6
FLYX.USFLYEXCLUSIVE INC3.0300+30.04%+0.7000338kFeb 6
KAPA.USKAIROS PHARMA LTD0.61500+4.24%+0.02500101kFeb 6
MGLD.USMARYGOLD COS INC1.0200-15.00%-0.180094.5kFeb 6
TPET.USTRIO PETROLEUM CORP0.52150+6.21%+0.030501.28mFeb 6
IAUX.USI-80 GOLD CORP1.8800+10.59%+0.18008.85mFeb 6
UUUU.USENERGY FUELS INC/CANADA21.2200+8.32%+1.630012.4mFeb 6
MYO.USMYOMO INC0.80310+3.88%+0.03000378kFeb 6
ASM.USAVINO SILVER & GOLD MINES LTD10.1500+13.28%+1.19004.72mFeb 6
UEC.USURANIUM ENERGY CORP16.1200+7.18%+1.080010.9mFeb 6
SBEV.USSPLASH BEVERAGE GROUP INC0.55800+9.91%+0.05030102kFeb 6
BATL.USBATTALION OIL CORP2.81000+17.08%+0.4100026.8mFeb 6
BCV.USBANCROFT FUND LTD23.0600-0.65%-0.150048.5kFeb 6
IE.USIVANHOE ELECTRIC INC17.1700+4.25%+0.70001.75mFeb 6
BMNR.USBITMINE IMMERSION TECHNOLOGIES20.4700+17.64%+3.070074.5mFeb 6
BRBS.USBLUE RIDGE BANKSHARES INC4.3000-0.46%-0.0200268kFeb 6
NG.USNOVAGOLD RESOURCES INC9.1900+10.72%+0.89007.19mFeb 6
UAVS.USAGEAGLE AERIAL SYSTEMS INC1.080+11.34%+0.1102.35mFeb 6
TMQ.USTRILOGY METALS INC4.6700+3.55%+0.16003.44mFeb 6
TGEN.USTECOGEN INC3.7500+7.14%+0.2500398kFeb 6
TRX.USTRX GOLD CORP1.5900+10.42%+0.15006.33mFeb 6
DC.USDAKOTA GOLD CORP6.0300+2.90%+0.17001.12mFeb 6
VZLA.USVIZSLA SILVER CORP4.6000+7.23%+0.31008.59mFeb 6
DNN.USDENISON MINES CORP3.6900+6.65%+0.230043.3mFeb 6
TGB.USTASEKO MINES LTD7.8500+3.29%+0.25006.42mFeb 6
THM.USINT TOWER HILL MINES2.5700+13.22%+0.30001.88mFeb 6
ELMD.USELECTROMED INC29.1100+0.38%+0.110082.8kFeb 6
EP.USEMPIRE PETROLEUM CORP3.5700+17.82%+0.540097.4kFeb 6
UUU.USUNIVERSAL SAFETY PRODUCTS INC4.4000+5.77%+0.240074kFeb 6
YCBD.USCBDMD INC0.92290-2.21%-0.02090674kFeb 6
FSP.USFRANKLIN STREET PROPERTIES CORP0.80000+3.90%+0.03000587kFeb 6
VENU.USVENU HOLDING CORP5.7300+7.71%+0.4100207kFeb 6
ACU.USACME UNITED CORP44.6100+1.34%+0.59009.59kFeb 6
SVM.USSILVERCORP METALS INC10.4100+8.66%+0.83005.3mFeb 6
SLND.USSOUTHLAND HOLDINGS INC1.83000.00%0.0000118kFeb 6
EONR.USEON RESOURCES INC0.40180+15.23%+0.053101.02mFeb 6
EVI.USEVI INDUSTRIES INC23.5000-5.28%-1.310020.3kFeb 6
PMI.USPICARD MEDICAL INC1.8800+11.24%+0.190071.5kFeb 6
GAU.USGALIANO GOLD INC2.6200+7.82%+0.19002.45mFeb 6
SLI.USSTANDARD LITHIUM LTD4.3800+9.77%+0.39002.48mFeb 6
NFGC.USNEW FOUND GOLD CORP2.8100+7.25%+0.19001.66mFeb 6
NRXS.USNEURAXIS INC4.35000.00%0.000023.1kFeb 6
CMCL.USCALEDONIA MINING CORP PLC28.4600+7.27%+1.9300281kFeb 6
CMT.USCORE MOLDING TECHNOLOGIES INC20.4500-0.49%-0.100024.2kFeb 6
CRF.USCORNERSTONE TR FUND7.7900+1.43%+0.11002.07mFeb 6
CTM.USCASTELLUM INC0.8860+11.35%+0.09031.25mFeb 6
NGD.USNEW GOLD INC10.5700+12.09%+1.140024.2mFeb 6
NHC.USNATIONAL HEALTHCARE CORP161.5700+1.04%+1.670063.5kFeb 6
ELA.USENVELA CORP13.3500+4.38%+0.560079kFeb 6
AIM.USAIM IMMUNOTECH INC1.1400-7.32%-0.09001.56mFeb 6
ITRG.USINTEGRA RESOURCES CORP3.4700+3.27%+0.11003.72mFeb 6
PRK.USPARK NATIONAL CORP176.5200+1.00%+1.7500109kFeb 6
VKI.USINVESCO ADVANTAGE8.99000.00%0.0000194kFeb 6
NAK.USNORTHERN DYNASTY MINERALS LTD1.9500+5.98%+0.11008.51mFeb 6
DVS.USDOLLY VARDEN SILVER CORP4.5300+7.35%+0.31001mFeb 6
NEWP.USNEW PACIFIC METALS CORP3.3800+7.99%+0.2500649kFeb 6
EPM.USEVOLUTION PETROLEUM CORP4.1000+3.54%+0.1400289kFeb 6
ERC.USALLSPRING MULTI-SECTOR9.4200-0.21%-0.0200113kFeb 6
GROY.USGOLD ROYALTY CORP4.2200+3.94%+0.16004.84mFeb 6
1 - 100 from 308 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq