wto, 10 lut 2026, 0:27 CET, NY 18:27, Londyn 23:27, Tokio 8:27, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE MKT StocksFavorites - Recent 
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07 | 2026-02-06
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 311 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolume ▼Date
BMNR.USBITMINE IMMERSION TECHNOLOGIES21.4300+4.69%+0.960048.2mFeb 9
DNN.USDENISON MINES CORP3.9500+7.05%+0.260043.4mFeb 9
BTG.USB2GOLD CORP5.4400+7.51%+0.380038.3mFeb 9
VZLA.USVIZSLA SILVER CORP4.0800-11.30%-0.520029.7mFeb 9
SRXH.USSRX HEALTH SOLUTIONS INC0.11000-12.84%-0.0162027.7mFeb 9
BURU.USNUBURU INC0.14830-7.31%-0.0117027.3mFeb 9
NGD.USNEW GOLD INC11.3700+7.57%+0.800022.2mFeb 9
GPUS.USHYPERSCALE DATA INC0.20235-4.87%-0.0103513.3mFeb 9
TRX.USTRX GOLD CORP1.8300+15.09%+0.240011.4mFeb 9
IAUX.USI-80 GOLD CORP2.0000+6.38%+0.120011.4mFeb 9
UAMY.USUNITED STATES ANTIMONY CORP8.2300-4.41%-0.380011.3mFeb 9
UUUU.USENERGY FUELS INC/CANADA23.1000+8.86%+1.880011.1mFeb 9
SVM.USSILVERCORP METALS INC10.7700+3.46%+0.36009.55mFeb 9
UEC.USURANIUM ENERGY CORP17.1000+6.08%+0.98008.97mFeb 9
NAK.USNORTHERN DYNASTY MINERALS LTD2.1100+8.21%+0.16007.23mFeb 9
EQX.USEQUINOX GOLD CORP15.530+6.66%+0.9706.93mFeb 9
OPTT.USOCEAN POWER TECHNOLOGIES INC0.47090+1.31%+0.006106.14mFeb 9
MPU.USMEGA MATRIX INC0.8210+37.18%+0.22255.97mFeb 9
URG.USUR-ENERGY INC1.6800+5.66%+0.09005.96mFeb 9
USAS.USAMERICAS GOLD & SILVER CORP8.0000+12.20%+0.87005.33mFeb 9
REI.USRING ENERGY INC1.3300+7.26%+0.09004.81mFeb 9
GLDG.USGOLDMINING INC1.5500+9.15%+0.13004.55mFeb 9
ASM.USAVINO SILVER & GOLD MINES LTD10.7600+6.01%+0.61004.5mFeb 9
GORO.USGOLD RESOURCE CORP1.6800+5.66%+0.09004.17mFeb 9
TGB.USTASEKO MINES LTD8.2400+4.97%+0.39004.13mFeb 9
NG.USNOVAGOLD RESOURCES INC10.0100+8.92%+0.82003.7mFeb 9
NFGC.USNEW FOUND GOLD CORP2.9600+5.34%+0.15003.43mFeb 9
TMQ.USTRILOGY METALS INC4.7500+1.71%+0.08003.2mFeb 9
GAU.USGALIANO GOLD INC2.8200+7.63%+0.20002.96mFeb 9
SLI.USSTANDARD LITHIUM LTD4.38000.00%0.00002.89mFeb 9
SGN.USSIGNING DAY SPORTS INC0.18110-1.47%-0.002702.8mFeb 9
NBY.USNOVABAY PHARMACEUTICALS INC0.7373-3.00%-0.02282.79mFeb 9
GROY.USGOLD ROYALTY CORP4.4800+6.16%+0.26002.7mFeb 9
ITRG.USINTEGRA RESOURCES CORP3.6600+5.48%+0.19002.62mFeb 9
PLG.USPLATINUM GROUP METALS LTD2.5300+5.42%+0.13002.5mFeb 9
UMAC.USUNUSUAL MACHINES INC13.9300+9.08%+1.16002.5mFeb 9
ATCH.USATLASCLEAR HOLDINGS INC0.25530+2.94%+0.007302.35mFeb 9
LODE.USCOMSTOCK INC2.8500+2.52%+0.07002.33mFeb 9
CRF.USCORNERSTONE TR FUND7.7400-0.64%-0.05002.31mFeb 9
CATX.USPERSPECTIVE THERAPEUTICS INC4.8400+2.76%+0.13002.25mFeb 9
DVS.USDOLLY VARDEN SILVER CORP4.7700+5.30%+0.24002.2mFeb 9
AMZE.USAMAZE HOLDINGS INC0.41200+10.28%+0.038402.19mFeb 9
ORLA.USORLA MINING LTD17.3400+11.15%+1.74002.16mFeb 9
PLX.USPROTALIX BIOTHERAPEUTICS INC2.8000-3.11%-0.09002.13mFeb 9
CLM.USCORNERSTONE STRATEGIC INVESTMENT FUND8.1200-0.25%-0.02002.02mFeb 9
OSTX.USOS THERAPIES INC1.3000-4.41%-0.06002mFeb 9
ARMN.USARIS MINING CORP18.6900+5.24%+0.93001.96mFeb 9
PZG.USPARAMOUNT GOLD NEVADA CORP2.3000+17.35%+0.34001.88mFeb 9
VGZ.USVISTA GOLD CORP2.7200+14.77%+0.35001.78mFeb 9
KULR.USKULR TECHNOLOGY GROUP INC3.1900+8.87%+0.26001.56mFeb 9
DC.USDAKOTA GOLD CORP6.5900+9.29%+0.56001.55mFeb 9
THM.USINT TOWER HILL MINES2.6500+3.11%+0.08001.54mFeb 9
BATL.USBATTALION OIL CORP2.85000+1.42%+0.040001.5mFeb 9
WRN.USWESTERN COPPER & GOLD CORP3.3500+4.69%+0.15001.49mFeb 9
UUU.USUNIVERSAL SAFETY PRODUCTS INC4.9300+12.05%+0.53001.41mFeb 9
UAVS.USAGEAGLE AERIAL SYSTEMS INC1.120+3.70%+0.0401.41mFeb 9
ZONE.USCLEANCORE SOLUTIONS INC0.27540-5.26%-0.015301.37mFeb 9
WWR.USWESTWATER RESOURCES INC0.9600+5.12%+0.04681.36mFeb 9
IE.USIVANHOE ELECTRIC INC17.9800+4.72%+0.81001.3mFeb 9
NEWP.USNEW PACIFIC METALS CORP3.8600+14.20%+0.48001.25mFeb 9
CTM.USCASTELLUM INC0.8726-1.52%-0.01341.22mFeb 9
AIM.USAIM IMMUNOTECH INC0.9701-14.90%-0.16991.16mFeb 9
TOVX.USTHERIVA BIOLOGICS INC0.19000-13.64%-0.03000990kFeb 9
LEU.USCENTRUS ENERGY CORP276.2400+4.85%+12.7700947kFeb 9
FURY.USFURY GOLD MINES LTD0.75890+7.66%+0.05400922kFeb 9
IBIO.USIBIO INC2.430+0.41%+0.010910kFeb 9
GRO.USBRAZIL POTASH CORP2.7900+13.88%+0.3400898kFeb 9
HYLN.USHYLIION HOLDINGS CORP2.1400+6.47%+0.1300889kFeb 9
PARR.USPAR PACIFIC HOLDINGS42.2700-2.38%-1.0300886kFeb 9
LCTX.USLINEAGE CELL THERAPEUTICS INC1.6700-1.76%-0.0300857kFeb 9
AUST.USAUSTIN GOLD CORP2.0900+12.37%+0.2300783kFeb 9
GGN.USGAMCO GLOBAL GOLD5.6100+3.12%+0.1700756kFeb 9
CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUND2.82000.00%0.0000745kFeb 9
GNS.USGENIUS GROUP LTD0.44470-4.24%-0.01970737kFeb 9
SOAR.USVOLATO GROUP INC0.48600-2.25%-0.01120725kFeb 9
AZTR.USAZITRA INC0.20090-3.41%-0.00710715kFeb 9
ROLR.USHIGH ROLLER TECHNOLOGIES INC5.0500-4.54%-0.2400704kFeb 9
INDO.USINDONESIA ENERGY CORP LTD3.7200+5.68%+0.2000680kFeb 9
SLND-WS.USSOUTHLAND HOLDINGS0.02100-35.98%-0.01180676kFeb 9
DHY.USCREDIT SUISSE HIGH2.00000.00%0.0000663kFeb 9
GTE.USGRAN TIERRA ENERGY INC5.7000+4.01%+0.2200656kFeb 9
VNRX.USVOLITIONRX LTD0.25270+2.72%+0.00670647kFeb 9
EONR.USEON RESOURCES INC0.39870-0.77%-0.00310628kFeb 9
NVG.USNUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND13.2100+1.15%+0.1500604kFeb 9
FSP.USFRANKLIN STREET PROPERTIES CORP0.82790+3.49%+0.02790602kFeb 9
MAIA.USMAIA BIOTECHNOLOGY INC1.9800+0.51%+0.0100582kFeb 9
FJET.USSTARFIGHTERS SPACE, INC.5.1800-2.63%-0.1400578kFeb 9
OBE.USOBSIDIAN ENERGY LTD7.8300+3.98%+0.3000539kFeb 9
TPET.USTRIO PETROLEUM CORP0.51030-2.15%-0.01120498kFeb 9
CMCL.USCALEDONIA MINING CORP PLC29.8800+4.99%+1.4200496kFeb 9
YCBD.USCBDMD INC0.85230-7.65%-0.07060495kFeb 9
STXS.USSTEREOTAXIS INC2.120+4.43%+0.090487kFeb 9
MTA.USMETALLA ROYALTY & STREAMING LTD7.8700+6.93%+0.5100482kFeb 9
IMO.USIMPERIAL OIL LTD114.3400+1.47%+1.6600457kFeb 9
GSAT.USGLOBALSTAR INC58.8400+2.06%+1.1900399kFeb 9
IDR.USIDAHO STRATEGIC RESOURCES INC40.1300+7.99%+2.9700372kFeb 9
AGIG.USABUNDIA GLOBAL IMPACT GROUP INC3.0100+0.33%+0.0100348kFeb 9
MLSS.USMILESTONE SCIENTIFIC INC0.27180+3.15%+0.00830342kFeb 9
REPX.USRILEY EXPLORATION PERMIAN INC29.0000+1.72%+0.4900341kFeb 9
NNVC.USNANOVIRICIDES INC0.9350+6.25%+0.0550323kFeb 9
1 - 100 from 311 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq