sob, 18 sty 2025, 17:58 CET, NY 11:58, Londyn 16:58, Tokio 1:58, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE MKT StocksFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 329 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolume ▼Date
DNN.USDENISON MINES1.8800+1.08%+0.020034.8mJan 17
AEON.USAEON BIOPHARMA0.15400-9.89%-0.0169029.9mJan 17
KULR.USKULR TECHNOLOGY GROUP2.2800-8.06%-0.200021.3mJan 17
SENS.USSENSEONICS HOLDINGS0.84790-3.10%-0.0271019.3mJan 17
OPTT.USOCEAN POWER TECHNOLOGIES0.9169-7.38%-0.073118.4mJan 17
BTG.USB2GOLD2.3900+0.42%+0.010016.1mJan 17
CHRO.USCHANNEL THERAPEUTICS1.90000+97.92%+0.9400014.3mJan 17
FOXO.USFOXO TECHNOLOGIES0.23000-26.98%-0.0850011.3mJan 17
NGD.USNEW GOLD2.75000.00%0.00008.59mJan 17
UEC.USURANIUM ENERGY7.0800+3.36%+0.23008.47mJan 17
GSAT.USGLOBALSTAR1.8900+1.61%+0.03006.72mJan 17
SCPX.USSCORPIUS HOLDINGS0.3700-1.86%-0.00706.24mJan 17
TGB.USTASEKO MINES2.02000.00%0.00005.96mJan 17
CTM.USCASTELLUM1.1100+0.91%+0.01005.76mJan 17
EQX.USEQUINOX GOLD5.8400-0.34%-0.02005.6mJan 17
UUUU.USENERGY FUELS INC/CANADA5.2100+2.76%+0.14005.19mJan 17
KNW.USKNOW LABS0.14800+7.48%+0.010305.14mJan 17
LODE.USCOMSTOCK0.2993+4.98%+0.01424.2mJan 17
GNS.USGENIUS GROUP0.67500+13.07%+0.078004.11mJan 17
SVM.USSILVERCORP METALS3.0800+0.65%+0.02003.83mJan 17
URG.USUR-ENERGY1.11000.00%0.00003.79mJan 17
NAK.USNORTHERN DYNASTY MINERALS0.63000-1.02%-0.006503.4mJan 17
IAUX.USI-80 GOLD0.57200-6.29%-0.038403.1mJan 17
ZOM.USZOMEDICA0.1297+2.53%+0.00322.94mJan 17
SILV.USSILVERCREST METALS9.8600-0.20%-0.02002.8mJan 17
LNG.USCHENIERE ENERGY252.7600-0.35%-0.90002.5mJan 17
UMAC.USUNUSUAL MACHINES12.9500-3.86%-0.52002.38mJan 17
UAMY.USUNITED STATES ANTIMONY1.6500-9.34%-0.17002.27mJan 17
GORO.USGOLD RESOURCE0.3562-6.29%-0.02391.98mJan 17
USAS.USAMERICAS GOLD & SILVER0.49700+6.22%+0.029101.91mJan 17
AZTR.USAZITRA0.24700-8.18%-0.022001.75mJan 17
FSI.USFLEXIBLE SOLUTIONS INT5.8500+3.72%+0.21001.66mJan 17
OSTX.USOS THERAPIES2.9500-28.40%-1.17001.64mJan 17
YCBD.USCBDMD0.50240-10.38%-0.058201.52mJan 17
SBEV.USSPLASH BEVERAGE GROUP0.21540+2.62%+0.005501.51mJan 17
NG.USNOVAGOLD RESOURCES3.2800-0.61%-0.02001.41mJan 17
ASM.USAVINO SILVER & GOLD MINES1.10000-2.65%-0.030001.39mJan 17
SLI.USSTANDARD LITHIUM1.68000.00%0.00001.37mJan 17
REI.USRING ENERGY1.480+1.37%+0.0201.3mJan 17
MITQ.USMOVING IMAGE TECHNOLOGIES0.93000+0.54%+0.005001.12mJan 17
CATX.USPERSPECTIVE THERAPEUTICS3.4300+8.54%+0.27001.12mJan 17
CLM.USCORNERSTONE STRATEGIC VALUE FUND8.6600+0.70%+0.06001.06mJan 17
VZLA.USVIZSLA SILVER1.9200-1.54%-0.03001.01mJan 17
BURU.USNUBURU0.44600+2.22%+0.00970989kJan 17
EFSH.US1847 HOLDINGS0.23330+0.17%+0.00040967kJan 17
JOB.USGEE GROUP0.26400-6.12%-0.01720954kJan 17
GAU.USGALIANO GOLD1.0900-2.68%-0.0300944kJan 17
NML.USNEUBERGER BERMAN ENERGY INFRASTRUCTURE AND INCOME FUND9.2700+0.54%+0.0500932kJan 17
AIM.USAIM IMMUNOTECH0.2138+8.42%+0.0166926kJan 17
PARR.USPAR PACIFIC HOLDINGS18.1100+1.68%+0.3000916kJan 17
INUV.USINUVO0.44510+0.25%+0.00110901kJan 17
GLO.USCLOUGH GLOBAL OPPORTUNITIES FUND5.2700-0.57%-0.0300881kJan 17
HYLN.USHYLIION HOLDINGS2.3700+1.72%+0.0400782kJan 17
TPET.USTRIO PETROLEUM1.7800-10.10%-0.2000738kJan 17
CRF.USCORNERSTONE TR FUND8.6700+1.17%+0.1000733kJan 17
LCTX.USLINEAGE CELL THERAPEUTICS0.58740+2.80%+0.01600715kJan 17
LEU.USCENTRUS ENERGY77.8300+5.09%+3.7700700kJan 17
NRO.USNEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND3.5900+0.28%+0.0100695kJan 17
NCL.USNORTHANN0.3150+6.78%+0.0200694kJan 17
KAPA.USKAIROS PHARMA1.7300-2.26%-0.0400692kJan 17
OGEN.USORAGENICS0.28200-5.37%-0.01600645kJan 17
MAG.USMAG SILVER15.1700+0.60%+0.0900640kJan 17
EONR.USEON RESOURCES1.02000+4.60%+0.04490569kJan 17
GROY.USGOLD ROYALTY1.2200+1.67%+0.0200552kJan 17
GGN.USGAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST4.07000.00%0.0000547kJan 17
BMTX.USBM TECHNOLOGIES4.9800+0.40%+0.0200535kJan 17
DDC.USDDC ENTERPRISE0.19440+7.40%+0.01340531kJan 17
THM.USINT TOWER HILL MINES0.51490+5.73%+0.02790530kJan 17
ORLA.USORLA MINING5.7600+2.49%+0.1400529kJan 17
SOAR.USVOLATO GROUP0.2135+6.06%+0.0122527kJan 17
WRN.USWESTERN COPPER & GOLD1.0100+1.00%+0.0100496kJan 17
UAVS.USAGEAGLE AERIAL SYSTEMS2.8300-1.39%-0.0400490kJan 17
IMO.USIMPERIAL OIL68.4200-0.34%-0.2300462kJan 17
ATNM.USACTINIUM PHARMACEUTICALS1.4000+14.75%+0.1800458kJan 17
DHY.USCREDIT SUISSE HIGH YIELD BOND FUND2.1300+1.43%+0.0300454kJan 17
NVG.USNUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND12.3500+0.57%+0.0700452kJan 17
ITP.USIT TECH PACKAGING0.4301+5.16%+0.0211449kJan 17
BMTX-WS.USBM TECHNOLOGIES0.7401+1.38%+0.0101443kJan 17
MTA.USMETALLA ROYALTY & STREAMING2.7100-1.45%-0.0400421kJan 17
TMQ.USTRILOGY METALS1.2000+9.09%+0.1000412kJan 17
OBE.USOBSIDIAN ENERGY5.6300-0.88%-0.0500386kJan 17
FTF.USFRANKLIN DURATION INCOME TRUST6.6800+0.60%+0.0400385kJan 17
VINE.USFRESH VINE WINE0.68990+22.98%+0.12890376kJan 17
INDO.USINDONESIA ENERGY3.1000+2.65%+0.0800366kJan 17
IE.USIVANHOE ELECTRIC6.7100-2.61%-0.1800364kJan 17
NHS.USNEUBERGER BERMAN HIGH YIELD STRATEGIES FUND7.5700+0.26%+0.0200362kJan 17
WWR.USWESTWATER RESOURCES0.78890+2.45%+0.01890352kJan 17
ARMN.USARIS MINING3.6200-1.90%-0.0700340kJan 17
PTN.USPALATIN TECHNOLOGIES1.0600-1.85%-0.0200314kJan 17
MYO.USMYOMO6.1000-0.81%-0.0500304kJan 17
GLDG.USGOLDMINING0.7949+1.00%+0.0079301kJan 17
GTE.USGRAN TIERRA ENERGY7.4000-3.14%-0.2400300kJan 17
CLDI.USCALIDI BIOTHERAPEUTICS0.8939-0.18%-0.0016299kJan 17
EVV.USEATON VANCE DURATION INCOME FUND9.94000.00%0.0000298kJan 17
EMX.USEMX ROYALTY1.7000+0.59%+0.0100294kJan 17
BRBS.USBLUE RIDGE BANKSHARES3.3300-1.19%-0.0400289kJan 17
TOON.USKARTOON STUDIOS0.5247-0.44%-0.0023281kJan 17
PLX.USPROTALIX BIOTHERAPEUTICS2.2200+2.30%+0.0500280kJan 17
GRFX.USGRAPHEX GROUP0.30900-1.28%-0.00400278kJan 17
UTG.USREAVES UTILITY INCOME FUND33.59000+0.69%+0.23000272kJan 17
1 - 100 from 329 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq