śro, 15 sty 2025, 6:22 CET, NY 0:22, Londyn 5:22, Tokio 14:22, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE MKT StocksFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 330 | First | Previous | Next 100 | Last
SymbolNameLastChange ▼VolumeDate
TOVX.USTHERIVA BIOLOGICS1.9100+27.33%+0.41003.04mJan 14
ROLR.USHIGH ROLLER TECHNOLOGIES5.0300+18.08%+0.7700127kJan 14
MTNB.USMATINAS BIOPHARMA HOLDINGS0.70000+17.08%+0.1021013.2mJan 14
CTM.USCASTELLUM0.8402+16.68%+0.120126.4mJan 14
OPTT.USOCEAN POWER TECHNOLOGIES0.8865+16.38%+0.124828.9mJan 14
NCL.USNORTHANN0.3187+14.60%+0.0406853kJan 14
LEGT-WS.USLEGATO MERGER III0.1700+13.26%+0.0199381kJan 14
IBIO.USIBIO2.7300+10.08%+0.2500330kJan 14
GRAF-WS.USGRAF GLOBAL0.1700+9.68%+0.015055kJan 14
UMAC.USUNUSUAL MACHINES11.9900+8.41%+0.93001.71mJan 14
SACH.USSACHEM CAPITAL1.2200+7.96%+0.0900496kJan 14
MSN.USEMERSON RADIO0.52000+7.93%+0.0382097.6kJan 14
HYLN.USHYLIION HOLDINGS2.3400+7.83%+0.17001.1mJan 14
SVM.USSILVERCORP METALS3.1600+7.48%+0.22005.19mJan 14
VTAK.USCATHETER PRECISION0.47280+7.45%+0.03280233kJan 14
GNS.USGENIUS GROUP0.6400+7.18%+0.04294.53mJan 14
MAG.USMAG SILVER14.660+6.70%+0.920573kJan 14
DSS.USDSS0.98990+6.45%+0.060004.02kJan 14
DC-WS.USDAKOTA GOLD0.6200+6.35%+0.0370504Jan 14
SILV.USSILVERCREST METALS10.0800+6.33%+0.60001.35mJan 14
IAUX.USI-80 GOLD0.60690+6.29%+0.035903.04mJan 14
VNRX.USVOLITIONRX0.66000+6.28%+0.0390050.4kJan 14
YCBD.USCBDMD0.51790+6.24%+0.03040740kJan 14
XPL.USSOLITARIO RESOURCES0.63700+5.99%+0.03600128kJan 14
LNG.USCHENIERE ENERGY243.0900+5.95%+13.65003.17mJan 14
ARMN.USARIS MINING3.7800+5.59%+0.2000559kJan 14
NGD.USNEW GOLD2.7700+5.32%+0.140010.6mJan 14
LSF.USLAIRD SUPERFOOD6.9700+5.29%+0.3500114kJan 14
MTA.USMETALLA ROYALTY & STREAMING2.6600+5.14%+0.1300273kJan 14
KULR.USKULR TECHNOLOGY GROUP2.3200+4.98%+0.110033.2mJan 14
VZLA.USVIZSLA SILVER1.9900+4.74%+0.09002.05mJan 14
LGCY.USLEGACY EDUCATION7.8000+4.70%+0.350087.8kJan 14
SYNX.USSILYNXCOM4.27000+4.66%+0.1900033kJan 14
CHRO.USCHANNEL THERAPEUTICS0.94140+4.60%+0.0414013kJan 14
MPTI.USM-TRON INDUSTRIES50.4000+4.56%+2.200045.4kJan 14
CQP.USCHENIERE ENERGY PARTNERS58.9800+4.44%+2.5100262kJan 14
ASM.USAVINO SILVER & GOLD MINES0.94740+4.44%+0.04030587kJan 14
CIX.USCOMPX INT24.9900+4.43%+1.06005.45kJan 14
GLDG.USGOLDMINING0.8059+4.39%+0.0339500kJan 14
AREN.USARENA GROUP HOLDINGS1.2000+4.35%+0.050023.3kJan 14
CMCL.USCALEDONIA MINING9.4900+4.17%+0.380073.2kJan 14
SER.USSERINA THERAPEUTICS4.9000+4.03%+0.190051.4kJan 14
UAMY.USUNITED STATES ANTIMONY1.5500+4.03%+0.0600973kJan 14
TMP.USTOMPKINS FINANCIAL66.5200+3.92%+2.510052.8kJan 14
PZG.USPARAMOUNT GOLD NEVADA0.3660+3.57%+0.012620kJan 14
SACH_A.USSACHEM CAPITAL CORP17.0250+3.53%+0.581117.5kJan 14
RHE.USREGIONAL HEALTH PROPERTIES2.0800+3.48%+0.070085.1kJan 14
UAVS.USAGEAGLE AERIAL SYSTEMS2.6900+3.46%+0.0900703kJan 14
ORLA.USORLA MINING5.6800+3.46%+0.1900521kJan 14
VINE.USFRESH VINE WINE0.54790+3.42%+0.0181064.8kJan 14
PLG.USPLATINUM GROUP METALS1.2700+3.25%+0.0400221kJan 14
RCG.USRENN FUND2.5500+3.24%+0.080011.5kJan 14
CANF.USCAN-FITE BIOPHARMA1.6200+3.18%+0.050060.8kJan 14
EVBN.USEVANS BANCORP42.6000+3.10%+1.280036.5kJan 14
PCG_D.USPACIFIC GAS AND ELECTRIC COMPA18.9523+3.00%+0.55231.62kJan 14
PRK.USPARK NATIONAL172.3100+2.79%+4.680041.9kJan 14
INUV.USINUVO0.51350+2.76%+0.01380954kJan 14
DIT.USAMCON DISTRIBUTING129.00+2.69%+3.38202Jan 14
PCG_E.USPACIFIC GAS AND ELECTRIC COMPA18.8000+2.62%+0.4800801Jan 14
SCCD.USSACHEM CAPITAL CORP21.2100+2.61%+0.54005.45kJan 14
NEWP.USNEW PACIFIC METALS1.1800+2.61%+0.0300175kJan 14
PHGE.USBIOMX0.73900+2.58%+0.0186068.3kJan 14
PCG_I.USPACIFIC GAS & ELECTRIC COMPANY15.90+2.58%+0.40200Jan 14
EQX.USEQUINOX GOLD5.9800+2.57%+0.15006.41mJan 14
SLSR.USSOLARIS RESOURCES3.3400+2.45%+0.080051.8kJan 14
BGI.USBIRKS GROUP1.5000+2.43%+0.03563.39kJan 14
ZDGE.USZEDGE2.5500+2.41%+0.060069.8kJan 14
ITP.USIT TECH PACKAGING0.4198+2.39%+0.0098922kJan 14
ISDR.USISSUER DIRECT8.9700+2.28%+0.200017.8kJan 14
FSP.USFRANKLIN STREET PROPERTIES1.8000+2.27%+0.0400165kJan 14
PLAG.USPLANET GREEN HOLDINGS2.7000+2.27%+0.0600634Jan 14
GGN.USGAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST4.0800+2.26%+0.0900537kJan 14
DC.USDAKOTA GOLD2.3300+2.19%+0.0500318kJan 14
REPX.USRILEY EXPLORATION PERMIAN35.3100+2.14%+0.7400107kJan 14
NML.USNEUBERGER BERMAN ENERGY INFRASTRUCTURE AND INCOME FUND9.1300+2.13%+0.1900218kJan 14
CCEL.USCRYO-CELL INT7.4000+2.07%+0.15003.36kJan 14
ZONE.USCLEANCORE SOLUTIONS1.2650+2.02%+0.025035.1kJan 14
RLGT.USRADIANT LOGISTICS6.9000+1.92%+0.130077kJan 14
LODE.USCOMSTOCK0.2875+1.91%+0.005414.5mJan 14
ELMD.USELECTROMED31.0500+1.90%+0.580084.7kJan 14
EMX.USEMX ROYALTY1.7200+1.78%+0.0300174kJan 14
BHB.USBAR HARBOR BANKSHARES30.4900+1.74%+0.520040.9kJan 14
IOR.USINCOME OPPORTUNITY REALTY INVESTORS18.4900+1.67%+0.3046852Jan 14
PW_A.USPOWER REIT3.7400+1.63%+0.06004.81kJan 14
ESP.USESPEY MFG. & ELECTRONICS27.6600+1.58%+0.43004.66kJan 14
EVI.USEVI INDUSTRIES17.2600+1.53%+0.260017.7kJan 14
CMT.USCORE MOLDING TECHNOLOGIES14.9100+1.50%+0.220058.2kJan 14
GENC.USGENCOR INDUSTRIES16.0800+1.45%+0.230036.3kJan 14
MITQ.USMOVING IMAGE TECHNOLOGIES0.72010+1.38%+0.0098092.3kJan 14
AMBI.USAMBIPAR EMERGENCY RESPONSE4.5700+1.33%+0.06007.83kJan 14
USAS.USAMERICAS GOLD & SILVER0.44580+1.32%+0.00580323kJan 14
XTNT.USXTANT MEDICAL HOLDINGS0.50650+1.30%+0.0065048.9kJan 14
MHH.USMASTECH DIGITAL14.2800+1.28%+0.180012.6kJan 14
STRW.USSTRAWBERRY FIELDS REIT11.1900+1.27%+0.140060.5kJan 14
BRBS.USBLUE RIDGE BANKSHARES3.2200+1.26%+0.0400159kJan 14
UTG.USREAVES UTILITY INCOME FUND32.11000+1.23%+0.39000249kJan 14
NG.USNOVAGOLD RESOURCES3.3000+1.23%+0.04001.43mJan 14
TOON.USKARTOON STUDIOS0.5220+1.16%+0.0060116kJan 14
MRT.USMARTI TECHNOLOGIES3.4900+1.16%+0.040045.4kJan 14
CRF.USCORNERSTONE TR FUND8.7900+1.15%+0.10002.08mJan 14
1 - 100 from 330 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq