nie, 25 sty 2026, 0:42 CET, NY 18:42, Londyn 23:42, Tokio 8:42, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE MKT StocksFavorites - Recent 
Date: Last Session | 2026-01-25 | 2026-01-24 | 2026-01-23 | 2026-01-22 | 2026-01-21
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 303 | First | Previous | Next 100 | Last
SymbolNameLastChange ▼VolumeDate
MTNB.USMATINAS BIOPHARMA HOLDINGS INC0.72000+22.03%+0.13000126kJan 23
AUST.USAUSTIN GOLD CORP2.37000+21.54%+0.4200047.8mJan 23
ASM.USAVINO SILVER & GOLD MINES LTD9.3500+19.41%+1.520013.5mJan 23
PLG.USPLATINUM GROUP METALS LTD3.4700+18.84%+0.550016.4mJan 23
GORO.USGOLD RESOURCE CORP1.6100+15.83%+0.220024.1mJan 23
FLYX-WS.USFLYEXCLUSIVE INC0.5400+15.53%+0.07261.2kJan 23
WWR.USWESTWATER RESOURCES INC1.2400+13.76%+0.15005.31mJan 23
REED.USREEDS, INC.2.4800+13.55%+0.296032.6kJan 23
TRX.USTRX GOLD CORP1.14000+12.87%+0.130005.52mJan 23
PHGE.USBIOMX INC4.0100+12.32%+0.4400629kJan 23
MYND.USMYND.AI INC0.54430+11.90%+0.0579074.2kJan 23
SBEV.USSPLASH BEVERAGE GROUP INC0.81600+11.75%+0.08580149kJan 23
VGZ.USVISTA GOLD CORP2.8800+11.63%+0.30003.67mJan 23
LMND-WS.USLEMONADE0.0178+11.25%+0.001865.7kJan 23
MCRP.USMICROPOLIS AI ROBOTICS2.8800+11.20%+0.2900540kJan 23
GLDG.USGOLDMINING INC1.9000+11.11%+0.190011.4mJan 23
SGN.USSIGNING DAY SPORTS INC0.17500+10.76%+0.0170020.9mJan 23
GRAF-WS.USGRAF GLOBAL CORP0.41140+10.24%+0.038201.26kJan 22
USAS.USAMERICAS GOLD & SILVER CORP9.2900+9.55%+0.810012.7mJan 23
SLI.USSTANDARD LITHIUM LTD5.6500+9.28%+0.48004.56mJan 23
OPTT.USOCEAN POWER TECHNOLOGIES INC0.46490+8.12%+0.0349013.6mJan 23
INDO.USINDONESIA ENERGY CORP LTD4.5600+7.80%+0.33001.51mJan 23
PZG.USPARAMOUNT GOLD NEVADA CORP1.7200+7.50%+0.12001.37mJan 23
CANF.USCAN-FITE BIOPHARMA LTD4.4700+7.45%+0.310077.8kJan 23
BDL.USFLANIGAN'S ENTERPRISES INC33.50000+7.37%+2.300002.12kJan 22
AGIG.USABUNDIA GLOBAL IMPACT GROUP INC3.5100+7.34%+0.24001.31mJan 23
TMQ.USTRILOGY METALS INC6.2100+7.25%+0.42005.73mJan 23
MLSS.USMILESTONE SCIENTIFIC INC0.30380+7.24%+0.02050248kJan 23
FURY.USFURY GOLD MINES LTD0.84000+6.95%+0.054601.37mJan 23
EONR.USEON RESOURCES INC0.44000+6.80%+0.028001.54mJan 23
MITQ.USMOVING IMAGE TECHNOLOGIES INC0.7900+6.71%+0.049727.4kJan 23
GTE.USGRAN TIERRA ENERGY INC5.2500+6.71%+0.3300478kJan 23
TPET.USTRIO PETROLEUM CORP0.87490+6.70%+0.05490503kJan 23
MAIA.USMAIA BIOTECHNOLOGY INC2.5600+6.67%+0.16001.56mJan 23
UAMY.USUNITED STATES ANTIMONY CORP10.8500+6.48%+0.660021.8mJan 23
EP.USEMPIRE PETROLEUM CORP3.2200+6.27%+0.190049.5kJan 23
GRO.USBRAZIL POTASH CORP2.8900+6.25%+0.1700922kJan 23
AXIL.USAXIL BRANDS INC7.9200+6.17%+0.460027.3kJan 23
CMCL.USCALEDONIA MINING CORP PLC31.4000+6.05%+1.7900599kJan 23
TGB.USTASEKO MINES LTD7.6300+5.97%+0.430011mJan 23
SLSR.USSOLARIS RESOURCES INC9.7900+5.95%+0.5500134kJan 23
ORLA.USORLA MINING LTD18.4500+5.91%+1.03003.3mJan 23
LUD.USLUDA TECHNOLOGY GROUP LTD9.5250+5.60%+0.50503.7kJan 23
SVM.USSILVERCORP METALS INC12.9400+5.37%+0.66006.55mJan 23
LGPS.USLOGPROSTYLE INC0.91650+5.34%+0.046505.13kJan 23
APUS.USAPIMEDS PHARMACEUTICALS US INC2.1800+5.31%+0.11001.23mJan 23
NRXS.USNEURAXIS INC4.860+4.97%+0.23051.5kJan 23
XTNT.USXTANT MEDICAL HOLDINGS INC0.65280+4.93%+0.03070276kJan 23
FJET.USSTARFIGHTERS SPACE, INC.10.6500+4.93%+0.50001.24mJan 23
BATL.USBATTALION OIL CORP1.2800+4.92%+0.060015mJan 23
VZLA.USVIZSLA SILVER CORP6.6500+4.56%+0.29007.54mJan 23
UUUU.USENERGY FUELS INC/CANADA25.5000+4.42%+1.080017.1mJan 23
ELMD.USELECTROMED INC28.5800+4.38%+1.200058kJan 23
THM.USINT TOWER HILL MINES2.5400+4.10%+0.10007.39mJan 23
NEWP.USNEW PACIFIC METALS CORP4.3200+4.10%+0.17001.33mJan 23
IE.USIVANHOE ELECTRIC INC19.8600+3.92%+0.75002.22mJan 23
PMNT.USPERFECT MOMENT LTD0.38555+3.92%+0.0145553.1kJan 23
VTAK.USCATHETER PRECISION INC2.3000+3.60%+0.080022.2kJan 23
CNL.USCOLLECTIVE MINING LTD16.6300+3.55%+0.570055.2kJan 23
MPU.USMEGA MATRIX INC0.89000+3.40%+0.0293018.9kJan 23
SRXH.USSRX HEALTH SOLUTIONS INC0.15980+3.36%+0.0052014.4mJan 23
ITRG.USINTEGRA RESOURCES CORP4.6100+3.36%+0.15002.81mJan 23
SACH_A.USSACHEM CAPITAL CORP18.5000+3.36%+0.60066.36kJan 23
ACCS.USACCESS NEWSWIRE INC9.9000+3.29%+0.315023kJan 23
ARMN.USARIS MINING CORP20.260+3.21%+0.6301.87mJan 23
ISOU.USISOENERGY LTD12.0300+3.17%+0.370091.3kJan 23
OBE.USOBSIDIAN ENERGY LTD6.7000+3.08%+0.2000409kJan 23
CIX.USCOMPX INTERNATIONAL INC24.2100+3.07%+0.72002.2kJan 23
REI.USRING ENERGY INC1.03000+3.00%+0.030003.25mJan 23
PW.USPOWER REIT1.02000+3.00%+0.0297025.1kJan 23
BGI.USBIRKS GROUP INC0.94690+2.57%+0.0237040.9kJan 23
TOPP.USTOPPOINT HOLDINGS INC0.90740+2.53%+0.0224016.6kJan 23
WRN.USWESTERN COPPER & GOLD CORP3.7800+2.44%+0.09002.17mJan 23
UUU.USUNIVERSAL SAFETY PRODUCTS INC5.1600+2.18%+0.110080.1kJan 23
BQ.USBOQII HOLDING LTD1.9000+2.15%+0.040070.5kJan 23
IMO.USIMPERIAL OIL LTD101.2400+2.05%+2.0300593kJan 23
GGN.USGAMCO GLOBAL GOLD5.5300+2.03%+0.1100665kJan 23
BURU.USNUBURU INC0.19120+1.92%+0.0036056.3mJan 23
NEN.USNEW ENGLAND REALTY ASSOCIATES65.0100+1.90%+1.2100435Jan 22
GCDT.USGREEN CIRCLE DECARBONIZE TECHNOLOGY4.9000+1.87%+0.090040.1kJan 23
ATCH.USATLASCLEAR HOLDINGS INC0.26070+1.84%+0.004702.8mJan 23
NGD.USNEW GOLD INC12.8500+1.82%+0.230023.5mJan 23
SYNX.USSILYNXCOM LTD1.12500+1.81%+0.0200091.6kJan 23
BTG.USB2GOLD CORP5.2900+1.73%+0.090047mJan 23
CKX.USCKX LANDS INC10.8500+1.69%+0.18004.49kJan 23
LPA.USLOGISTIC3.0500+1.67%+0.05004.67kJan 23
PTHS.USPELTHOS THERAPEUTICS INC24.750+1.64%+0.4007.34kJan 23
EQX.USEQUINOX GOLD CORP16.1900+1.63%+0.26008.45mJan 23
YCBD.USCBDMD INC0.8489+1.59%+0.0133374kJan 23
MWG.USMULTI WAYS HOLDINGS LTD0.23800+1.51%+0.00355232kJan 23
CATX.USPERSPECTIVE THERAPEUTICS INC2.7100+1.50%+0.0400908kJan 23
IAF.USABRDN AUSTRALIA EQUITY FUND INC13.6300+1.49%+0.200016.9kJan 23
ESP.USESPEY MFG. & ELECTRONICS CORP54.6000+1.30%+0.700012kJan 23
INLX.USINTELLINETICS INC8.0000+1.27%+0.10002.85kJan 23
MI.USNFT LTD4.1575+1.16%+0.04752.19kJan 23
PCG_D.USPACIFIC GAS AND ELECTRIC COMPA19.0924+1.13%+0.2124131Jan 23
DHY.USCREDIT SUISSE HIGH2.0400+0.99%+0.0200262kJan 23
BRN.USBARNWELL INDUSTRIES INC1.1100+0.91%+0.010084.1kJan 23
SEB.USSEABOARD CORP4876.670+0.90%+43.65021.4kJan 23
LGL.USLGL GROUP INC7.0500+0.86%+0.059826.7kJan 23
1 - 100 from 303 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq