pią, 7 lis 2025, 4:06 CET, NY 22:06, Londyn 3:06, Tokio 12:06, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE MKT StocksFavorites - Recent 
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 322 | First | Previous | Next 100 | Last
SymbolNameLast ▼ChangeVolumeDate
SEB.USSEABOARD CORP3761.7300+2.17%+79.730012.1kNov 6
LEU.USCENTRUS ENERGY CORP276.2800-15.18%-49.45002.49mNov 6
LNG.USCHENIERE ENERGY INC208.2200+1.26%+2.59001.58mNov 6
PRK.USPARK NATIONAL CORP154.2900-0.66%-1.030067.5kNov 6
NHC.USNATIONAL HEALTHCARE CORP125.4900+0.45%+0.560082.6kNov 6
DIT.USAMCON DISTRIBUTING CO116.5400Nov 5
IMO.USIMPERIAL OIL LTD91.0000+2.27%+2.0200335kNov 6
BKTI.USBK TECHNOLOGIES CORP80.9300+11.69%+8.4700136kNov 6
NEN.USNEW ENGLAND REALTY ASSOCIATES70.5500-0.72%-0.5100516Nov 6
HWM_.USHOWMET AEROSPACE66.7802-3.20%-2.2095702Nov 6
TMP.USTOMPKINS FINANCIAL CORP66.7000-2.21%-1.510041.7kNov 6
OZ.USBELPOINTE PREP LLC63.0001-3.45%-2.24998.65kNov 6
MPTI.USM-TRON INDUSTRIES INC53.02000+0.04%+0.0200016.6kNov 6
CQP.USCHENIERE ENERGY PARTNERS LP51.000-1.32%-0.680134kNov 6
CET.USCENTRAL SECURITIES CORP50.8700-0.82%-0.420055.3kNov 6
GLU_B.USGABELLI GLOBAL UTILITY & INCOME50.35Nov 4
GLU_A.USGABELLI GLOBAL UTILITY & INCOME47.15Oct 29
SVT.USSERVOTRONICS INC46.94Jun 30
COE.US51 TALK ONLINE EDUCATION GROUP45.1300Nov 5
PARR.USPAR PACIFIC HOLDINGS40.7500+8.29%+3.12001.56mNov 6
EVBN.USEVANS BANCORP INC39.530May 2
AE.USADAMS RESOURCES & ENERGY INC37.9800Feb 4
ESP.USESPEY MFG. & ELECTRONICS CORP37.5050+0.47%+0.17509.99kNov 6
BMNR.USBITMINE IMMERSION TECHNOLOGIES37.3400-9.85%-4.080038.4mNov 6
PTHS.USPELTHOS THERAPEUTICS INC37.0100+0.03%+0.01008.51kNov 6
UTG.USREAVES UTILITY INCOME FUND37.01000-2.19%-0.83000251kNov 6
ACU.USACME UNITED CORP37.00000-2.73%-1.040008.09kNov 6
BDL.USFLANIGAN'S ENTERPRISES INC31.5500-4.36%-1.4400718Nov 6
SIM.USGRUPO SIMEC SAB DE CV29.01+2.15%+0.61247Nov 6
IDR.USIDAHO STRATEGIC RESOURCES INC29.0000-4.35%-1.3200361kNov 6
BHB.USBAR HARBOR BANKSHARES28.9900-4.01%-1.210064.1kNov 6
EVI.USEVI INDUSTRIES INC28.1900-0.67%-0.19004.87kNov 6
CMCL.USCALEDONIA MINING CORP PLC26.5000-0.23%-0.0600232kNov 6
IPB.USMERRILL LYNCH26.1000-1.84%-0.490010.1kNov 6
SCCC.USSACHEM CAPITAL CORP24.9900Sep 29
REPX.USRILEY EXPLORATION PERMIAN INC24.5300-3.46%-0.8800168kNov 6
MAG.USMAG SILVER CORP24.4700Sep 3
ELMD.USELECTROMED INC24.3750-3.50%-0.885039.1kNov 6
SCCD.USSACHEM CAPITAL CORP23.9300+0.34%+0.08016.52kNov 6
BCV.USBANCROFT FUND LTD23.3900-0.34%-0.080018kNov 6
SCCG.USCHINA TRAVEL RESORT HOLDINGS23.2000+0.07%+0.0154853Nov 6
GPUS_D.USHYPERSCALE DATA INC23.0500-2.04%-0.48001.67kNov 6
SCCF.USSACHEM CAPITAL CORP22.9400+0.09%+0.02002.14kNov 6
SCCE.USSACHEM CAPITAL CORP22.9000+0.26%+0.06003.91kNov 6
CIX.USCOMPX INTERNATIONAL INC22.4800+1.26%+0.28002.91kNov 6
BCV_A.USBANCROFT FUND LTD22.2763-0.19%-0.0422503Nov 6
ECF_A.USELLSWORTH GROWTH AND INCOME FUND22.0000Nov 4
PCG_A.USPACIFIC GAS AND ELECTRIC COMPA21.9400-0.27%-0.06008.08kNov 6
EXOD.USEXODUS MOVEMENT INC21.2100-8.73%-2.0300151kNov 6
ELLO.USELLOMAY CAPITAL LTD20.90+0.48%+0.10529Nov 6
GGN_B.USGAMCO GLOBAL GOLD NATURAL RESOURCES20.7600-0.95%-0.200032.1kNov 6
CTGO.USCONTANGO ORE INC20.5050-0.75%-0.155054.7kNov 6
PCG_B.USPACIFIC GAS AND ELECTRIC COMPANY19.7200-4.64%-0.95981.63kNov 6
CMT.USCORE MOLDING TECHNOLOGIES INC19.0700+1.11%+0.210016.5kNov 6
PCG_C.USPACIFIC GAS AND ELECTRIC COMPA19.0000Nov 4
PCG_D.USPACIFIC GAS AND ELECTRIC COMPA19.0000+1.06%+0.20001.06kNov 6
PCG_E.USPACIFIC GAS AND ELECTRIC COMPA18.7500+4.46%+0.8000469Nov 6
PCG_G.USPACIFIC GAS AND ELECTRIC COMPA18.5100Nov 4
GLU.USGABELLI GLOBAL18.2201+0.69%+0.12515.19kNov 6
IOR.USINCOME OPPORTUNITY REALTY INVESTORS17.80Oct 28
SACH_A.USSACHEM CAPITAL CORP17.6750+1.00%+0.17501.87kNov 6
PCG_I.USPACIFIC GAS & ELECTRIC COMPANY17.5099Nov 3
PCG_H.USPACIFIC GAS AND ELECTRIC COMPA17.1900Nov 4
DMYY-U.USDMY SQUARED TECHNOLOGY GROUP16.13Sep 18
FAX.USABERDEEN ASIA-PACIFIC INCOME FUND15.2250-0.10%-0.0150235kNov 6
UUUU.USENERGY FUELS INC/CANADA15.0950-6.88%-1.115024.6mNov 6
GENC.USGENCOR INDUSTRIES INC13.6700-1.37%-0.190013.6kNov 6
IAF.USABRDN AUSTRALIA EQUITY FUND INC13.3300-0.02%-0.00209.83kNov 6
ERH.USALLSPRING UTILITIES12.9400+0.15%+0.020026.4kNov 6
HNW.USPIONEER DIVERSIFIED HIGH INCOME FUND12.8050Sep 25
IE.USIVANHOE ELECTRIC INC12.6600-2.62%-0.34001.9mNov 6
NVG.USNUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND12.5300-0.08%-0.0100605kNov 6
DMYY.USDMY SQUARED TECHNOLOGY GROUP12.4400Sep 29
UEC.USURANIUM ENERGY CORP12.2050-6.62%-0.865010.5mNov 6
ECF.USELLSWORTH GROWTH AND INCOME FUND12.0800-2.34%-0.290071.3kNov 6
VENU.USVENU HOLDING CORP12.0200-8.73%-1.150089.7kNov 6
STRW.USSTRAWBERRY FIELDS REIT INC11.4800-1.20%-0.140025.3kNov 6
EQX.USEQUINOX GOLD CORP11.4000+7.55%+0.800025.3mNov 6
LEGT-U.USLEGATO MERGER III11.34+1.70%+0.192.47kNov 6
BHV.USBLACKROCK VIRGINIA MUNICIPAL BOND TRUST11.0800-1.16%-0.13006.48kNov 6
LEGT.USLEGATO MERGER III11.0400+1.38%+0.1500131kNov 6
GRF.USEAGLE CAPITAL GROWTH FUND INC10.8700+1.78%+0.19001.6kNov 6
UMAC.USUNUSUAL MACHINES INC10.7250-9.95%-1.18502.75mNov 6
GRAF-U.USGRAF GLOBAL CORP10.6800Oct 6
GRAF.USGRAF GLOBAL CORP10.6700Nov 5
CKX.USCKX LANDS INC10.5999+0.95%+0.0999660Nov 6
CNL.USCOLLECTIVE MINING LTD10.4300-4.84%-0.530037.2kNov 6
CEV.USEATON VANCE CALIFORNIA10.4200+0.08%+0.008234.5kNov 6
ELA.USENVELA CORP10.2800+5.22%+0.5100112kNov 6
NBH.USNEUBERGER BERMAN MUNICIPAL FUND10.2580+0.27%+0.0280120kNov 6
INFU.USINFUSYSTEM HOLDINGS INC10.2300+2.30%+0.2300230kNov 6
OPP_C.USRIVERNORTH/DOUBLELINE STRATEGIC10.17000.00%0.0000160Nov 6
VFL.USABRDN NATIONAL10.1300-0.10%-0.010059.1kNov 6
EVV.USEATON VANCE DURATION INCOME FUND10.05000.00%0.0000172kNov 6
ENX.USEATON VANCE10.000Oct 24
EIM.USEATON VANCE MUNICIPAL BOND FUND9.9050+0.25%+0.0250107kNov 6
ARMN.USARIS MINING CORP9.6100-1.84%-0.1800669kNov 6
SKYH.USSKY HARBOUR GROUP CORP9.60000-2.44%-0.2400079.8kNov 6
ORLA.USORLA MINING LTD9.5800+0.63%+0.06001.17mNov 6
COHN.USCOHEN & CO INC9.5100-1.45%-0.140011.3kNov 6
1 - 100 from 322 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq