pon, 20 sty 2025, 19:51 CET, NY 13:51, Londyn 18:51, Tokio 3:51, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE MKT StocksFavorites - Recent 
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 329 | First | Previous | Next 100 | Last
SymbolNameLast ▼ChangeVolumeDate
SEB.USSEABOARD2474.5400Jan 17
LNG.USCHENIERE ENERGY252.7600Jan 17
PRK.USPARK NATIONAL168.4300Jan 17
DIT.USAMCON DISTRIBUTING126.13Jan 17
NHC.USNATIONAL HEALTHCARE98.6500Jan 17
NEN.USNEW ENGLAND REALTY ASSOCIATES80.8829Jan 17
LEU.USCENTRUS ENERGY77.8300Jan 17
IMO.USIMPERIAL OIL68.4200Jan 17
TMP.USTOMPKINS FINANCIAL66.9500Jan 17
CQP.USCHENIERE ENERGY PARTNERS62.1400Jan 17
HWM_.USHOWMET AEROSPACE60.9800Jan 17
OZ.USBELPOINTE PREP60.7500Jan 17
MPTI.USM-TRON INDUSTRIES55.4200Jan 17
GLU_B.USGABELLI GLOBAL UTILITY & INCOM50.10Jan 17
CET.USCENTRAL SECURITIES46.7700Jan 17
GLU_A.USGABELLI GLOBAL UTILITY & INCOM45.99Jan 17
EVBN.USEVANS BANCORP43.2500Jan 17
EXOD.USEXODUS MOVEMENT38.5100Jan 17
AE.USADAMS RESOURCES & ENERGY37.4100Jan 17
ACU.USACME UNITED37.2000Jan 17
REPX.USRILEY EXPLORATION PERMIAN37.1200Jan 17
BKTI.USBK TECHNOLOGIES34.7900Jan 17
ELMD.USELECTROMED34.0000Jan 17
UTG.USREAVES UTILITY INCOME FUND33.59000Jan 17
BHB.USBAR HARBOR BANKSHARES31.1000Jan 17
ESP.USESPEY MFG. & ELECTRONICS29.4000Jan 17
CIX.USCOMPX INT26.5900Jan 17
SEG.USSEAPORT ENTERTAINMENT GROUP26.5100Jan 17
SIM.USGRUPO SIMEC SAB DE CV26.2600Jan 17
IPB.USMERRILL LYNCH25.4800Jan 17
SACC.USSACHEM CAPITAL CORP24.9801Dec 27
BDL.USFLANIGAN'S ENTERPRISES24.9000Jan 17
SCCC.USSACHEM CAPITAL CORP24.4820Jan 17
PCG_A.USPACIFIC GAS AND ELECTRIC COMPA23.8446Jan 17
GPUS_D.USHYPERSCALE DATA INC23.6900Jan 17
ECF_A.USELLSWORTH GROWTH AND INCOME FU22.5922Jan 17
BCV_A.USBANCROFT FUND LTD22.5725Jan 17
SCCD.USSACHEM CAPITAL CORP21.6600Jan 17
GGN_B.USGAMCO GLOBAL GOLD NATURAL RESO21.1400Jan 17
SCCG.USCHINA TRAVEL RESORT HOLDINGS21.0000Jan 17
PCG_B.USPACIFIC GAS AND ELECTRIC COMPA20.7500Jan 15
COE.US51 TALK ONLINE EDUCATION GROUP20.1000Jan 17
PCG_C.USPACIFIC GAS AND ELECTRIC COMPA19.6500Jan 14
SCCF.USSACHEM CAPITAL CORP19.6200Jan 17
SCCE.USSACHEM CAPITAL CORP19.5792Jan 17
PCG_E.USPACIFIC GAS AND ELECTRIC COMPA18.9000Jan 16
PCG_D.USPACIFIC GAS AND ELECTRIC COMPA18.4999Jan 17
BCV.USBANCROFT FUND18.1600Jan 17
PARR.USPAR PACIFIC HOLDINGS18.1100Jan 17
IOR.USINCOME OPPORTUNITY REALTY INVESTORS18.0020Jan 17
PCG_G.USPACIFIC GAS AND ELECTRIC COMPA17.5000Jan 13
ELLO.USELLOMAY CAPITAL17.450Jan 17
EVI.USEVI INDUSTRIES17.0100Jan 17
SACH_A.USSACHEM CAPITAL CORP17.0000Jan 17
PCG_H.USPACIFIC GAS AND ELECTRIC COMPA16.9800Jan 17
GENC.USGENCOR INDUSTRIES16.5700Jan 17
PCG_I.USPACIFIC GAS & ELECTRIC COMPANY16.53Jan 16
CVR.USCHICAGO RIVET & MACHINE15.5000Jan 17
FAX.USABERDEEN ASIA-PACIFIC INCOME FUND15.2500Jan 17
MAG.USMAG SILVER15.1700Jan 17
CMT.USCORE MOLDING TECHNOLOGIES15.0300Jan 17
GLU.USGABELLI GLOBAL UTILITY & INCOME TRUST14.9100Jan 17
MHH.USMASTECH DIGITAL14.2700Jan 17
FRD.USFRIEDMAN INDUSTRIES13.9500Jan 17
UMAC.USUNUSUAL MACHINES12.9500Jan 17
INLX.USINTELLINETICS12.8800Jan 17
BHM.USBLUEROCK HOMES TRUST12.4000Jan 17
NVG.USNUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND12.3500Jan 17
HNW.USPIONEER DIVERSIFIED HIGH INCOME FUND11.9230Jan 17
MXC.USMEXCO ENERGY11.8600Jan 17
CKX.USCKX LANDS11.7405Jan 17
ATEK-U.USATHENA TECHNOLOGY ACQUISITION II11.50Nov 26
CTGO.USCONTANGO ORE11.4600Jan 17
SKYH.USSKY HARBOUR GROUP11.3800Jan 17
ATEK.USATHENA TECHNOLOGY ACQUISITION II11.3300Dec 9
EVE.USEVE MOBILITY ACQUISITION11.2654Dec 11
EVE-U.USEVE MOBILITY ACQUISITION11.23Dec 13
IDR.USIDAHO STRATEGIC RESOURCES11.2100Jan 17
STRW.USSTRAWBERRY FIELDS REIT11.1800Jan 17
ERH.USALLSPRING UTILITIES AND HIGH INCOME FUND11.1000Jan 17
BHV.USBLACKROCK VIRGINIA MUNICIPAL BOND TRUST10.8600Jan 17
DMYY.USDMY SQUARED TECHNOLOGY GROUP10.65Jan 6
SVT.USSERVOTRONICS10.5810Jan 16
DMYY-U.USDMY SQUARED TECHNOLOGY GROUP10.50Nov 25
LEGT-U.USLEGATO MERGER III10.45Dec 31
NBH.USNEUBERGER BERMAN MUNICIPAL FUND10.4000Jan 17
VFL.USABRDN NATIONAL MUNICIPAL INCOME FUND10.3800Jan 17
LEGT.USLEGATO MERGER III10.3100Jan 17
LPA.USLOGISTIC PROPERTIES OF THE AMERICAS10.3000Jan 17
EIM.USEATON VANCE MUNICIPAL BOND FUND10.1800Jan 17
CHEB.USCHENGHE ACQUISITION II10.120Jan 16
GRAF.USGRAF GLOBAL10.1100Jan 17
OPP_C.USRIVERNORTH/DOUBLELINE STRATEGI10.1050Jan 17
CEV.USEATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST10.0600Jan 17
EVV.USEATON VANCE DURATION INCOME FUND9.9400Jan 17
ECF.USELLSWORTH GROWTH AND INCOME FUND9.9000Jan 17
SILV.USSILVERCREST METALS9.8600Jan 17
COHN.USCOHEN9.8000Jan 17
GRF.USEAGLE CAPITAL GROWTH FUND9.6786Jan 17
ENX.USEATON VANCE NEW YORK MUNICIPAL BOND FUND9.5400Jan 17
1 - 100 from 329 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq