śro, 11 lut 2026, 13:18 CET, NY 7:18, Londyn 12:18, Tokio 21:18, WIG20 +0.60%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE MKT StocksFavorites - Recent 
Date: Last Session | 2026-02-11 | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 308 | First | Previous | Next 100 | Last
SymbolName ▲LastChangeVolumeDate
COE.US51 TALK ONLINE EDUCATION GROUP27.600Feb 10
FAX.USABERDEEN ASIA-PACIFIC INCOME FUND15.9000Feb 10
IAF.USABRDN AUSTRALIA EQUITY FUND INC14.1900Feb 10
AEF.USABRDN EMERGING MARKETS EX CHINA FUND8.2500Feb 10
FCO.USABRDN GLOBAL INCOME FUND INC3.0700Feb 10
VFL.USABRDN NATIONAL10.4100Feb 10
AGIG.USABUNDIA GLOBAL IMPACT GROUP INC2.9800Feb 10
ACCS.USACCESS NEWSWIRE INC7.3100Feb 10
ACU.USACME UNITED CORP44.0000Feb 10
ATNM.USACTINIUM PHARMACEUTICALS INC1.1400Feb 10
AEON.USAEON BIOPHARMA INC1.0500Feb 10
UAVS.USAGEAGLE AERIAL SYSTEMS INC1.040Feb 10
AIM.USAIM IMMUNOTECH INC0.9755Feb 10
AIRI.USAIR INDUSTRIES GROUP3.3300Feb 10
EAD.USALLSPRING INCOME6.9000Feb 10
ERC.USALLSPRING MULTI-SECTOR9.5100Feb 10
ERH.USALLSPRING UTILITIES12.0600Feb 10
APT.USALPHA PRO TECH LTD5.2700Feb 10
AMZE.USAMAZE HOLDINGS INC0.37900Feb 10
AMBO.USAMBOW EDUCATION HOLDING LTD2.5700Feb 10
DIT.USAMCON DISTRIBUTING CO112.3800Feb 10
AMS.USAMERICAN SHARED HOSPITAL2.2000Feb 10
USAS.USAMERICAS GOLD & SILVER CORP8.3000Feb 10
ANVS.USANNOVIS BIO2.4000Feb 10
APUS.USAPIMEDS PHARMACEUTICALS US INC1.5300Feb 10
AREN.USARENA GROUP HOLDINGS INC3.3800Feb 10
ARMN.USARIS MINING CORP19.3800Feb 10
ARMP.USARMATA PHARMACEUTICALS INC8.13000Feb 10
ATCH.USATLASCLEAR HOLDINGS INC0.24000Feb 10
AUST.USAUSTIN GOLD CORP2.0900Feb 10
AWX.USAVALON HOLDINGS CORP2.62000Feb 10
ASM.USAVINO SILVER & GOLD MINES LTD10.3600Feb 10
AXIL.USAXIL BRANDS INC6.6700Feb 9
AZTR.USAZITRA INC0.20090Feb 10
BTG.USB2GOLD CORP5.6200Feb 10
BCV.USBANCROFT FUND LTD23.5900Feb 10
BCV_A.USBANCROFT FUND LTD21.7100Feb 10
BHB.USBAR HARBOR BANKSHARES34.6800Feb 10
BRN.USBARNWELL INDUSTRIES INC1.0300Feb 10
BATL.USBATTALION OIL CORP2.68000Feb 10
OZ.USBELPOINTE PREP LLC50.0500Feb 10
PHGE.USBIOMX INC6.5400Feb 10
BGI.USBIRKS GROUP INC0.79000Feb 10
BMNR.USBITMINE IMMERSION TECHNOLOGIES19.9500Feb 10
BKTI.USBK TECHNOLOGIES CORP81.6100Feb 10
MVF.USBLACKROCK MUNIVEST FUND7.02000Feb 10
BHV.USBLACKROCK VIRGINIA MUNICIPAL BOND TRUST10.7950Feb 10
BRBS.USBLUE RIDGE BANKSHARES INC4.3200Feb 10
BHM.USBLUEROCK HOMES TRUST INC9.0100Feb 10
BQ.USBOQII HOLDING LTD1.3300Feb 10
GRO.USBRAZIL POTASH CORP2.5900Feb 10
BRIA.USBRILLIA INC2.10000Feb 10
CMCL.USCALEDONIA MINING CORP PLC29.6000Feb 10
CLDI.USCALIDI BIOTHERAPEUTICS INC0.82945Feb 10
CANF.USCAN-FITE BIOPHARMA LTD4.3400Feb 10
CTM.USCASTELLUM INC0.86960Feb 10
VTAK.USCATHETER PRECISION INC1.9500Feb 10
YCBD.USCBDMD INC0.81090Feb 10
CVM.USCEL-SCI CORP5.0100Feb 10
CET.USCENTRAL SECURITIES CORP51.7500Feb 10
LEU.USCENTRUS ENERGY CORP264.9900Feb 10
CQP.USCHENIERE ENERGY PARTNERS LP57.4600Feb 10
CVR.USCHICAGO RIVET & MACHINE CO13.6100Feb 10
CPHI.USCHINA PHARMA HOLDINGS INC0.6615Feb 10
SCCG.USCHINA TRAVEL RESORT HOLDINGS23.7100Feb 10
CKX.USCKX LANDS INC10.6000Feb 10
ZONE.USCLEANCORE SOLUTIONS INC0.25540Feb 10
GLV.USCLOUGH GLOBAL6.3500Feb 10
GLO.USCLOUGH GLOBAL6.0200Feb 10
GLQ.USCLOUGH GLOBAL EQUITY FUND8.3100Feb 10
COHN.USCOHEN & CO INC17.1200Feb 10
CNL.USCOLLECTIVE MINING LTD17.8400Feb 10
CIX.USCOMPX INTERNATIONAL INC24.5000Feb 10
LODE.USCOMSTOCK INC2.7800Feb 10
CTGO.USCONTANGO ORE INC28.8600Feb 10
CMT.USCORE MOLDING TECHNOLOGIES INC19.6600Feb 10
CLM.USCORNERSTONE STRATEGIC INVESTMENT FUND8.0600Feb 10
CRF.USCORNERSTONE TR FUND7.6800Feb 10
CVU.USCPI AEROSTRUCTURES INC3.78000Feb 10
CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUND2.8200Feb 10
DHY.USCREDIT SUISSE HIGH2.0100Feb 10
CCEL.USCRYO-CELL INTERNATIONAL INC3.4000Feb 10
DC-WS.USDAKOTA GOLD3.76Feb 10
DC.USDAKOTA GOLD CORP5.8500Feb 10
DDC.USDDC ENTERPRISE LTD2.7700Feb 10
DNN.USDENISON MINES CORP3.8800Feb 10
DVS.USDOLLY VARDEN SILVER CORP4.8100Feb 10
DSS.USDSS INC0.9200Feb 10
GRF.USEAGLE CAPITAL GROWTH FUND INC11.0900Feb 10
DXF.USEASON TECHNOLOGY LIMITED1.1800Feb 10
CEV.USEATON VANCE CALIFORNIA10.4000Feb 10
EVV.USEATON VANCE DURATION INCOME FUND9.9600Feb 10
EIM.USEATON VANCE MUNICIPAL BOND FUND10.0100Feb 10
ELMD.USELECTROMED INC28.0600Feb 10
ELLO.USELLOMAY CAPITAL LTD27.5800Feb 9
ECF.USELLSWORTH GROWTH AND INCOME FUND12.1800Feb 10
ECF_A.USELLSWORTH GROWTH AND INCOME FUND21.6000Feb 10
MSN.USEMERSON RADIO CORP0.36620Feb 10
EP.USEMPIRE PETROLEUM CORP3.0500Feb 10
UUUU.USENERGY FUELS INC/CANADA21.7600Feb 10
1 - 100 from 308 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq