sob, 25 sty 2025, 6:40 CET, NY 0:40, Londyn 5:40, Tokio 14:40, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE MKT StocksFavorites - Recent 
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 329 | First | Previous | Next 100 | Last
SymbolName ▲LastChangeVolumeDate
EFSH.US1847 HOLDINGS0.22820-0.78%-0.001801.26mJan 24
COE.US51 TALK ONLINE EDUCATION GROUP19.8800-0.45%-0.09005.08kJan 24
FAX.USABERDEEN ASIA-PACIFIC INCOME FUND15.4100-0.77%-0.1200156kJan 24
IAF.USABRDN AUSTRALIA EQUITY FUND4.4600+0.45%+0.0200116kJan 24
AEF.USABRDN EMERGING MARKETS EQUITY INCOME FUND5.4250+0.46%+0.0250121kJan 24
FCO.USABRDN GLOBAL INCOME FUND6.2800-0.79%-0.0500215kJan 24
VFL.USABRDN NATIONAL MUNICIPAL INCOME FUND10.3700-0.19%-0.020019.4kJan 24
ACU.USACME UNITED36.2700-0.36%-0.13005.5kJan 24
ATNM.USACTINIUM PHARMACEUTICALS1.2900-3.73%-0.0500136kJan 24
AE.USADAMS RESOURCES & ENERGY37.9000-0.05%-0.020061kJan 24
AEON.USAEON BIOPHARMA0.13830+8.05%+0.0103016.1mJan 24
UAVS.USAGEAGLE AERIAL SYSTEMS2.4800-1.59%-0.0400585kJan 24
AIM.USAIM IMMUNOTECH0.21410-4.80%-0.01080711kJan 24
AIRI.USAIR INDUSTRIES GROUP4.4200+0.45%+0.020035kJan 24
EAD.USALLSPRING INCOME OPPORTUNITIES FUND7.02000.00%0.0000135kJan 24
ERC.USALLSPRING MULTI-SECTOR INCOME FUND9.3400+0.48%+0.0450126kJan 24
ERH.USALLSPRING UTILITIES AND HIGH INCOME FUND11.1950+0.67%+0.075014.4kJan 24
APT.USALPHA PRO TECH5.4200+0.37%+0.020014.2kJan 24
AMBI.USAMBIPAR EMERGENCY RESPONSE5.330000.00%0.000003.55kJan 23
AMBI-WS.USAMBIPAR EMERGENCY RESPONSE0.24090-8.72%-0.023002.3kJan 24
AMBO.USAMBOW EDUCATION HOLDING2.3240+22.32%+0.424061.9kJan 24
DIT.USAMCON DISTRIBUTING125.0000+6.84%+8.0000765Jan 23
AMS.USAMERICAN SHARED HOSPITAL SERVICES3.2100+2.56%+0.08006.51kJan 23
USAS.USAMERICAS GOLD & SILVER0.53000+3.52%+0.018001.16mJan 24
AP-WS.USAMPCO-PITTSBURGH0.15500-11.43%-0.020002.7kJan 24
ANVS.USANNOVIS BIO4.9200-3.72%-0.1900245kJan 24
AREN.USARENA GROUP HOLDINGS1.3600-5.56%-0.080014kJan 24
ARMN.USARIS MINING3.7300+3.04%+0.1100366kJan 24
ARMP.USARMATA PHARMACEUTICALS2.15000-1.38%-0.030004.91kJan 24
ASXC.USASENSUS SURGICAL0.3479Aug 21
ATEK.USATHENA TECHNOLOGY ACQUISITION II11.3300Dec 9
ATEK-U.USATHENA TECHNOLOGY ACQUISITION II11.50Nov 26
ATCH.USATLASCLEAR HOLDINGS5.6950-3.47%-0.2050164kJan 24
AUST.USAUSTIN GOLD1.2680+7.46%+0.0880267kJan 24
AWX.USAVALON HOLDINGS3.3500-1.47%-0.05002.82kJan 24
ASM.USAVINO SILVER & GOLD MINES1.1500+4.55%+0.0500984kJan 24
AXIL.USAXIL BRANDS6.60000+39.01%+1.8520076kJan 24
AZTR.USAZITRA0.26790+6.27%+0.015804.35mJan 24
BTG.USB2GOLD2.400+2.13%+0.05069.9mJan 24
BCV.USBANCROFT FUND18.4600+0.62%+0.114414.8kJan 24
BCV_A.USBANCROFT FUND LTD22.6000+0.40%+0.09001.1kJan 24
BHB.USBAR HARBOR BANKSHARES31.10000.00%0.000039.3kJan 24
BRN.USBARNWELL INDUSTRIES1.8500-2.63%-0.050019.3kJan 24
BATL.USBATTALION OIL1.8500-5.61%-0.1100137kJan 24
OZ.USBELPOINTE PREP61.50000.00%0.00009.58kJan 24
BTTR.USBETTER CHOICE2.2800-3.80%-0.09002.71kJan 24
PHGE.USBIOMX0.82000+2.50%+0.0200016.6kJan 24
BGI.USBIRKS GROUP1.5000+1.15%+0.017021.6kJan 24
BKTI.USBK TECHNOLOGIES32.5100-2.96%-0.990017.5kJan 24
MVF.USBLACKROCK MUNIVEST FUND7.1700+0.70%+0.050056.4kJan 24
BHV.USBLACKROCK VIRGINIA MUNICIPAL BOND TRUST10.8900+0.46%+0.05001.04kJan 24
BRBS.USBLUE RIDGE BANKSHARES3.4000+0.59%+0.0200136kJan 24
BHM.USBLUEROCK HOMES TRUST11.8503-1.58%-0.18973.46kJan 24
BMTX-WS.USBM TECHNOLOGIES0.7402-1.11%-0.0083329kJan 24
BMTX.USBM TECHNOLOGIES4.9900+0.20%+0.0100172kJan 24
DMF.USBNY MELLON MUNICIPAL INCOME7.1900+0.42%+0.030018.4kJan 24
GRO.USBRAZIL POTASH5.7200-3.43%-0.203052.3kJan 24
BRIA.USBRILLIA3.6000-3.23%-0.12008.46kJan 24
CMCL.USCALEDONIA MINING9.5800+2.02%+0.190032.7kJan 24
CLDI.USCALIDI BIOTHERAPEUTICS0.7417-2.54%-0.0193372kJan 24
CANF.USCAN-FITE BIOPHARMA1.5600+1.96%+0.030069.7kJan 24
CTM.USCASTELLUM0.9053-2.66%-0.02472.51mJan 24
VTAK.USCATHETER PRECISION0.41020-3.93%-0.01680123kJan 24
YCBD_A.USCBDMD1.0300-0.96%-0.01008.05kJan 23
YCBD.USCBDMD0.59000-1.67%-0.010001.02mJan 24
CVM.USCEL-SCI0.41510+6.08%+0.023801.42mJan 24
CET.USCENTRAL SECURITIES47.3600-0.17%-0.08005.95kJan 24
LEU.USCENTRUS ENERGY92.0000-2.34%-2.2000883kJan 24
CHRO.USCHANNEL THERAPEUTICS2.44000-12.54%-0.35000245kJan 24
CHEB-WS.USCHENGHE ACQUISITION II0.0351-5.39%-0.002044.5kJan 24
CHEB.USCHENGHE ACQUISITION II10.1200.00%0.000817Jan 24
LNG.USCHENIERE ENERGY231.8600-1.04%-2.43002.58mJan 24
CQP.USCHENIERE ENERGY PARTNERS61.7000+0.16%+0.1000232kJan 24
CVR.USCHICAGO RIVET & MACHINE15.6540+0.22%+0.03401.5kJan 24
CPHI.USCHINA PHARMA HOLDINGS0.2030+11.23%+0.0205872kJan 24
SCCG.USCHINA TRAVEL RESORT HOLDINGS21.1000+0.05%+0.01009.87kJan 24
CKX.USCKX LANDS11.9500+2.05%+0.240018.4kJan 24
ZONE.USCLEANCORE SOLUTIONS1.2200+1.04%+0.012620.9kJan 24
GLV.USCLOUGH GLOBAL DIVIDEND AND INCOME FUND5.5700-0.27%-0.01507.1kJan 24
GLQ.USCLOUGH GLOBAL EQUITY FUND7.01500.00%0.000031.3kJan 24
GLO.USCLOUGH GLOBAL OPPORTUNITIES FUND5.37000.00%0.000036.8kJan 24
COHN.USCOHEN10.0000+0.50%+0.05003.38kJan 24
CNL.USCOLLECTIVE MINING5.0850+2.52%+0.125012.6kJan 24
CIX.USCOMPX INT25.0100-3.36%-0.87008.97kJan 24
LODE.USCOMSTOCK0.3800-1.17%-0.00454.38mJan 24
CTGO.USCONTANGO ORE10.9400-2.06%-0.230056.8kJan 24
CMT.USCORE MOLDING TECHNOLOGIES14.9000+1.22%+0.180027.9kJan 24
CLM.USCORNERSTONE STRATEGIC VALUE FUND8.79000.00%0.0000792kJan 24
CRF.USCORNERSTONE TR FUND8.8000-0.11%-0.0100648kJan 24
CRGT.USCORTIGENT INC
CVU.USCPI AEROSTRUCTURES5.6700+4.23%+0.2300248kJan 24
CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUND2.9600+0.51%+0.0150516kJan 24
DHY.USCREDIT SUISSE HIGH YIELD BOND FUND2.14000.00%0.0000303kJan 24
CCEL.USCRYO-CELL INT7.60000-0.13%-0.01000676Jan 24
CYBN.USCYBIN10.0300-1.57%-0.1600185kJan 24
DC-WS.USDAKOTA GOLD0.65000-2.27%-0.015101.6kJan 24
DC.USDAKOTA GOLD2.330+0.43%+0.010156kJan 24
DDC.USDDC ENTERPRISE0.17060+5.96%+0.00960172kJan 24
DNN.USDENISON MINES2.0300-0.49%-0.010043.9mJan 24
DMYY.USDMY SQUARED TECHNOLOGY GROUP10.70+0.47%+0.051.21kJan 23
1 - 100 from 329 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq