pon, 17 mar 2025, 11:40 CET, NY 6:40, Londyn 10:40, Tokio 19:40, WIG20 +0.48%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE MKT StocksFavorites - Recent 
Recently: XDR/... | US ETFs
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 316 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
XTNT.USXTANT MEDICAL HOLDINGS INC0.48000Mar 14
ACU.USACME UNITED CORP40.8500Mar 14
MPU.USMEGA MATRIX INC0.50900Mar 14
AE.USADAMS RESOURCES & ENERGY INC37.9800Feb 4
TOVX.USTHERIVA BIOLOGICS INC1.1540Mar 14
PLAG.USPLANET GREEN HOLDINGS CORP2.0000Mar 14
AMS.USAMERICAN SHARED2.8100Mar 14
APT.USALPHA PRO TECH LTD5.1500Mar 14
AWX.USAVALON HOLDINGS CORP3.0600Mar 14
BCV.USBANCROFT FUND LTD17.6650Mar 14
BDL.USFLANIGAN'S ENTERPRISES INC24.7000Mar 14
BHB.USBAR HARBOR BANKSHARES30.3400Mar 14
BHV.USBLACKROCK VIRGINIA MUNICIPAL BOND TRUST10.78990Mar 13
BGI.USBIRKS GROUP INC1.1500Mar 14
BRN.USBARNWELL INDUSTRIES INC1.7300Mar 14
CET.USCENTRAL SECURITIES CORP44.9200Mar 14
CEV.USEATON VANCE CALIFORNIA10.0900Mar 14
AEF.USABRDN EMERGING MARKETS EQUITY INCOME FUND5.1300Mar 14
CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUND2.9000Mar 14
CKX.USCKX LANDS INC11.9000Mar 14
CLM.USCORNERSTONE STRATEGIC INVESTMENT FUND7.6900Mar 14
CMT.USCORE MOLDING TECHNOLOGIES INC14.0200Mar 14
CPHI.USCHINA PHARMA HOLDINGS INC0.24430Mar 14
CQP.USCHENIERE ENERGY PARTNERS LP63.4100Mar 14
CRF.USCORNERSTONE TR FUND7.4400Mar 14
CVM.USCEL-SCI CORP0.30400Mar 14
CVR.USCHICAGO RIVET & MACHINE CO14.4101Mar 14
DHY.USCREDIT SUISSE HIGH2.1400Mar 14
DIT.USAMCON DISTRIBUTING CO128.6500Mar 14
DMF.USBNY MELLON MUNICIPAL INCOME INC7.2150Mar 14
DNN.USDENISON MINES CORP1.3800Mar 14
GPUS.USHYPERSCALE DATA INC2.2600Mar 14
EAD.USALLSPRING INCOME6.8100Mar 14
ECF.USELLSWORTH GROWTH AND INCOME FUND9.4400Mar 14
EIM.USEATON VANCE MUNICIPAL BOND FUND9.9900Mar 14
ENX.USEATON VANCE9.6030Mar 14
EPM.USEVOLUTION PETROLEUM CORP4.9600Mar 14
ERC.USALLSPRING MULTI-SECTOR9.2100Mar 14
ERH.USALLSPRING UTILITIES10.8300Mar 14
ESP.USESPEY MFG. & ELECTRONICS CORP26.9500Mar 14
EVI.USEVI INDUSTRIES INC18.0000Mar 14
EVM.USEATON VANCE CALIFORNIA9.3700Mar 14
EVV.USEATON VANCE DURATION INCOME FUND10.0100Mar 14
FAX.USABERDEEN ASIA-PACIFIC INCOME FUND15.7200Mar 14
FCO.USABRDN GLOBAL INCOME FUND INC6.0400Mar 14
FRD.USFRIEDMAN INDUSTRIES INC16.5000Mar 14
FSI.USFLEXIBLE SOLUTIONS INTERNATIONAL5.1600Mar 14
FSP.USFRANKLIN STREET PROPERTIES CORP1.7400Mar 14
FTF.USFRANKLIN DURATION INCOME TRUST6.5400Mar 14
GBR.USNEW CONCEPT ENERGY INC0.8625Mar 14
GLO.USCLOUGH GLOBAL4.9500Mar 14
GLQ.USCLOUGH GLOBAL EQUITY FUND6.3200Mar 14
GLU.USGABELLI GLOBAL15.9000Mar 14
GLV.USCLOUGH GLOBAL DIVIDEND AND INCOME5.51000Mar 14
GRF.USEAGLE CAPITAL GROWTH FUND INC9.9000Mar 14
GTE.USGRAN TIERRA ENERGY INC4.7600Mar 14
AIM.USAIM IMMUNOTECH INC0.1160Mar 14
HNW.USPIONEER DIVERSIFIED HIGH INCOME FUND11.7900Mar 14
IAF.USABRDN AUSTRALIA EQUITY FUND INC4.0400Mar 14
IHT.USINNSUITES HOSPITALITY TRUST2.5400Mar 14
IMO.USIMPERIAL OIL LTD67.9000Mar 14
INUV.USINUVO INC0.38000Mar 14
IOR.USINCOME OPPORTUNITY REALTY INVESTORS17.7500Mar 12
IPB.USMERRILL LYNCH26.0400Mar 14
CATX.USPERSPECTIVE THERAPEUTICS INC2.5900Mar 14
JOB.USGEE GROUP INC0.20540Mar 14
GAU.USGALIANO GOLD INC1.3500Mar 14
LGL.USLGL GROUP INC6.3800Mar 14
LNG.USCHENIERE ENERGY INC218.5300Mar 14
MHH.USMASTECH DIGITAL INC9.3400Mar 14
MSN.USEMERSON RADIO CORP0.44010Mar 14
MVF.USBLACKROCK MUNIVEST FUND7.0200Mar 14
MAG.USMAG SILVER CORP16.0700Mar 14
MXC.USMEXCO ENERGY CORP9.4508Mar 14
NAK.USNORTHERN DYNASTY MINERALS LTD0.72000Mar 14
NBH.USNEUBERGER BERMAN MUNICIPAL FUND10.410Mar 14
NBY.USNOVABAY PHARMACEUTICALS0.6301Mar 14
NEN.USNEW ENGLAND REALTY ASSOCIATES82.5000Mar 14
NG.USNOVAGOLD RESOURCES INC3.3700Mar 14
NGD.USNEW GOLD INC3.1900Mar 14
NHC.USNATIONAL HEALTHCARE CORP93.6200Mar 14
NRO.USNEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND3.3200Mar 14
NVG.USNUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND12.4300Mar 14
ITP.USIT TECH PACKAGING INC0.32560Mar 14
PCG_A.USPACIFIC GAS AND ELECTRIC COMPA23.2000Mar 14
PCG_B.USPACIFIC GAS AND ELECTRIC COMPANY20.1000Mar 14
PCG_C.USPACIFIC GAS AND ELECTRIC COMPA19.1750Mar 13
PCG_D.USPACIFIC GAS AND ELECTRIC COMPA18.0300Mar 14
PCG_G.USPACIFIC GAS AND ELECTRIC COMPA17.5678Mar 12
PCG_H.USPACIFIC GAS AND ELECTRIC COMPA17.0300Mar 13
PCG_I.USPACIFIC GAS & ELECTRIC COMPANY17.3100Feb 26
PLG.USPLATINUM GROUP METALS LTD1.2800Mar 14
PLX.USPROTALIX BIOTHERAPEUTICS INC2.2400Mar 14
PRK.USPARK NATIONAL CORP156.2000Mar 14
PTN.USPALATIN TECHNOLOGIES INC0.7908Mar 14
PW.USPOWER REIT1.1200Mar 14
PZG.USPARAMOUNT GOLD NEVADA CORP0.37900Mar 14
RCG.USRENN FUND INC2.7000Mar 14
RVP.USRETRACTABLE TECHNOLOGIES INC0.75030Mar 14
BKTI.USBK TECHNOLOGIES CORP29.5300Mar 14
1 - 100 from 316 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq