XTNT.US | XTANT MEDICAL HOLDINGS INC | 0.48000 | | | | Mar 14 | |
ACU.US | ACME UNITED CORP | 40.8500 | | | | Mar 14 | |
MPU.US | MEGA MATRIX INC | 0.50900 | | | | Mar 14 | |
AE.US | ADAMS RESOURCES & ENERGY INC | 37.9800 | | | | Feb 4 | |
TOVX.US | THERIVA BIOLOGICS INC | 1.1540 | | | | Mar 14 | |
PLAG.US | PLANET GREEN HOLDINGS CORP | 2.0000 | | | | Mar 14 | |
AMS.US | AMERICAN SHARED | 2.8100 | | | | Mar 14 | |
APT.US | ALPHA PRO TECH LTD | 5.1500 | | | | Mar 14 | |
AWX.US | AVALON HOLDINGS CORP | 3.0600 | | | | Mar 14 | |
BCV.US | BANCROFT FUND LTD | 17.6650 | | | | Mar 14 | |
BDL.US | FLANIGAN'S ENTERPRISES INC | 24.7000 | | | | Mar 14 | |
BHB.US | BAR HARBOR BANKSHARES | 30.3400 | | | | Mar 14 | |
BHV.US | BLACKROCK VIRGINIA MUNICIPAL BOND TRUST | 10.78990 | | | | Mar 13 | |
BGI.US | BIRKS GROUP INC | 1.1500 | | | | Mar 14 | |
BRN.US | BARNWELL INDUSTRIES INC | 1.7300 | | | | Mar 14 | |
CET.US | CENTRAL SECURITIES CORP | 44.9200 | | | | Mar 14 | |
CEV.US | EATON VANCE CALIFORNIA | 10.0900 | | | | Mar 14 | |
AEF.US | ABRDN EMERGING MARKETS EQUITY INCOME FUND | 5.1300 | | | | Mar 14 | |
CIK.US | CREDIT SUISSE ASSET MANAGEMENT INCOME FUND | 2.9000 | | | | Mar 14 | |
CKX.US | CKX LANDS INC | 11.9000 | | | | Mar 14 | |
CLM.US | CORNERSTONE STRATEGIC INVESTMENT FUND | 7.6900 | | | | Mar 14 | |
CMT.US | CORE MOLDING TECHNOLOGIES INC | 14.0200 | | | | Mar 14 | |
CPHI.US | CHINA PHARMA HOLDINGS INC | 0.24430 | | | | Mar 14 | |
CQP.US | CHENIERE ENERGY PARTNERS LP | 63.4100 | | | | Mar 14 | |
CRF.US | CORNERSTONE TR FUND | 7.4400 | | | | Mar 14 | |
CVM.US | CEL-SCI CORP | 0.30400 | | | | Mar 14 | |
CVR.US | CHICAGO RIVET & MACHINE CO | 14.4101 | | | | Mar 14 | |
DHY.US | CREDIT SUISSE HIGH | 2.1400 | | | | Mar 14 | |
DIT.US | AMCON DISTRIBUTING CO | 128.6500 | -0.26% | -0.3400 | 31 | Mar 14 | |
DMF.US | BNY MELLON MUNICIPAL INCOME INC | 7.2150 | | | | Mar 14 | |
DNN.US | DENISON MINES CORP | 1.3800 | | | | Mar 14 | |
GPUS.US | HYPERSCALE DATA INC | 2.2600 | | | | Mar 14 | |
EAD.US | ALLSPRING INCOME | 6.8100 | | | | Mar 14 | |
ECF.US | ELLSWORTH GROWTH AND INCOME FUND | 9.4400 | | | | Mar 14 | |
EIM.US | EATON VANCE MUNICIPAL BOND FUND | 9.9900 | | | | Mar 14 | |
ENX.US | EATON VANCE | 9.6030 | | | | Mar 14 | |
EPM.US | EVOLUTION PETROLEUM CORP | 4.9600 | | | | Mar 14 | |
ERC.US | ALLSPRING MULTI-SECTOR | 9.2100 | | | | Mar 14 | |
ERH.US | ALLSPRING UTILITIES | 10.8300 | | | | Mar 14 | |
ESP.US | ESPEY MFG. & ELECTRONICS CORP | 26.9500 | | | | Mar 14 | |
EVI.US | EVI INDUSTRIES INC | 18.0000 | | | | Mar 14 | |
EVM.US | EATON VANCE CALIFORNIA | 9.3700 | | | | Mar 14 | |
EVV.US | EATON VANCE DURATION INCOME FUND | 10.0100 | | | | Mar 14 | |
FAX.US | ABERDEEN ASIA-PACIFIC INCOME FUND | 15.7200 | | | | Mar 14 | |
FCO.US | ABRDN GLOBAL INCOME FUND INC | 6.0400 | | | | Mar 14 | |
FRD.US | FRIEDMAN INDUSTRIES INC | 16.5000 | | | | Mar 14 | |
FSI.US | FLEXIBLE SOLUTIONS INTERNATIONAL | 5.1600 | | | | Mar 14 | |
FSP.US | FRANKLIN STREET PROPERTIES CORP | 1.7400 | | | | Mar 14 | |
FTF.US | FRANKLIN DURATION INCOME TRUST | 6.5400 | | | | Mar 14 | |
GBR.US | NEW CONCEPT ENERGY INC | 0.8625 | | | | Mar 14 | |
GLO.US | CLOUGH GLOBAL | 4.9500 | | | | Mar 14 | |
GLQ.US | CLOUGH GLOBAL EQUITY FUND | 6.3200 | | | | Mar 14 | |
GLU.US | GABELLI GLOBAL | 15.9000 | | | | Mar 14 | |
GLV.US | CLOUGH GLOBAL DIVIDEND AND INCOME | 5.51000 | | | | Mar 14 | |
GRF.US | EAGLE CAPITAL GROWTH FUND INC | 9.9000 | | | | Mar 14 | |
GTE.US | GRAN TIERRA ENERGY INC | 4.7600 | | | | Mar 14 | |
AIM.US | AIM IMMUNOTECH INC | 0.1160 | | | | Mar 14 | |
HNW.US | PIONEER DIVERSIFIED HIGH INCOME FUND | 11.7900 | | | | Mar 14 | |
IAF.US | ABRDN AUSTRALIA EQUITY FUND INC | 4.0400 | | | | Mar 14 | |
IHT.US | INNSUITES HOSPITALITY TRUST | 2.5400 | | | | Mar 14 | |
IMO.US | IMPERIAL OIL LTD | 67.9000 | | | | Mar 14 | |
INUV.US | INUVO INC | 0.38000 | | | | Mar 14 | |
IOR.US | INCOME OPPORTUNITY REALTY INVESTORS | 17.7500 | | | | Mar 12 | |
IPB.US | MERRILL LYNCH | 26.0400 | | | | Mar 14 | |
CATX.US | PERSPECTIVE THERAPEUTICS INC | 2.5900 | | | | Mar 14 | |
JOB.US | GEE GROUP INC | 0.20540 | | | | Mar 14 | |
GAU.US | GALIANO GOLD INC | 1.3500 | | | | Mar 14 | |
LGL.US | LGL GROUP INC | 6.3800 | | | | Mar 14 | |
LNG.US | CHENIERE ENERGY INC | 218.5300 | | | | Mar 14 | |
MHH.US | MASTECH DIGITAL INC | 9.3400 | | | | Mar 14 | |
MSN.US | EMERSON RADIO CORP | 0.44010 | | | | Mar 14 | |
MVF.US | BLACKROCK MUNIVEST FUND | 7.0200 | | | | Mar 14 | |
MAG.US | MAG SILVER CORP | 16.0700 | | | | Mar 14 | |
MXC.US | MEXCO ENERGY CORP | 9.4508 | | | | Mar 14 | |
NAK.US | NORTHERN DYNASTY MINERALS LTD | 0.72000 | | | | Mar 14 | |
NBH.US | NEUBERGER BERMAN MUNICIPAL FUND | 10.410 | | | | Mar 14 | |
NBY.US | NOVABAY PHARMACEUTICALS | 0.6301 | | | | Mar 14 | |
NEN.US | NEW ENGLAND REALTY ASSOCIATES | 82.5000 | | | | Mar 14 | |
NG.US | NOVAGOLD RESOURCES INC | 3.3700 | | | | Mar 14 | |
NGD.US | NEW GOLD INC | 3.1900 | | | | Mar 14 | |
NHC.US | NATIONAL HEALTHCARE CORP | 93.6200 | | | | Mar 14 | |
NRO.US | NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND | 3.3200 | | | | Mar 14 | |
NVG.US | NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND | 12.4300 | | | | Mar 14 | |
ITP.US | IT TECH PACKAGING INC | 0.32560 | | | | Mar 14 | |
PCG_A.US | PACIFIC GAS AND ELECTRIC COMPA | 23.2000 | | | | Mar 14 | |
PCG_B.US | PACIFIC GAS AND ELECTRIC COMPANY | 20.1000 | | | | Mar 14 | |
PCG_C.US | PACIFIC GAS AND ELECTRIC COMPA | 19.1750 | | | | Mar 13 | |
PCG_D.US | PACIFIC GAS AND ELECTRIC COMPA | 18.0300 | | | | Mar 14 | |
PCG_G.US | PACIFIC GAS AND ELECTRIC COMPA | 17.5678 | | | | Mar 12 | |
PCG_H.US | PACIFIC GAS AND ELECTRIC COMPA | 17.0300 | | | | Mar 13 | |
PCG_I.US | PACIFIC GAS & ELECTRIC COMPANY | 17.3100 | | | | Feb 26 | |
PLG.US | PLATINUM GROUP METALS LTD | 1.2800 | | | | Mar 14 | |
PLX.US | PROTALIX BIOTHERAPEUTICS INC | 2.2400 | | | | Mar 14 | |
PRK.US | PARK NATIONAL CORP | 156.2000 | | | | Mar 14 | |
PTN.US | PALATIN TECHNOLOGIES INC | 0.7908 | | | | Mar 14 | |
PW.US | POWER REIT | 1.1200 | | | | Mar 14 | |
PZG.US | PARAMOUNT GOLD NEVADA CORP | 0.37900 | | | | Mar 14 | |
RCG.US | RENN FUND INC | 2.7000 | | | | Mar 14 | |
RVP.US | RETRACTABLE TECHNOLOGIES INC | 0.75030 | | | | Mar 14 | |
BKTI.US | BK TECHNOLOGIES CORP | 29.5300 | | | | Mar 14 | |