pon, 17 mar 2025, 9:03 CET, NY 4:03, Londyn 8:03, Tokio 17:03, WIG20 +0.06%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE MKT StocksFavorites - Recent 
Recently: XDR/... | WSE Futures | US ETFs
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 316 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
XTNT.USXTANT MEDICAL HOLDINGS INC0.48000-5.88%-0.030003.83kMar 14
ACU.USACME UNITED CORP40.8500+2.13%+0.85007.77kMar 14
MPU.USMEGA MATRIX INC0.50900-2.70%-0.0141063.1kMar 14
AE.USADAMS RESOURCES & ENERGY INC37.9800Feb 4
TOVX.USTHERIVA BIOLOGICS INC1.1540+3.96%+0.044038.4kMar 14
PLAG.USPLANET GREEN HOLDINGS CORP2.0000-3.38%-0.070040.6kMar 14
AMS.USAMERICAN SHARED2.8100-1.06%-0.03005.01kMar 14
APT.USALPHA PRO TECH LTD5.1500+0.59%+0.030016.3kMar 14
AWX.USAVALON HOLDINGS CORP3.0600+2.00%+0.06006.82kMar 14
BCV.USBANCROFT FUND LTD17.6650+0.26%+0.04503.16kMar 14
BDL.USFLANIGAN'S ENTERPRISES INC24.7000Mar 14
BHB.USBAR HARBOR BANKSHARES30.3400+2.81%+0.830027.7kMar 14
BHV.USBLACKROCK VIRGINIA MUNICIPAL BOND TRUST10.78990Mar 13
BGI.USBIRKS GROUP INC1.1500-0.78%-0.009041.4kMar 14
BRN.USBARNWELL INDUSTRIES INC1.7300Mar 14
CET.USCENTRAL SECURITIES CORP44.9200+1.15%+0.510013.8kMar 14
CEV.USEATON VANCE CALIFORNIA10.0900+0.20%+0.020011.7kMar 14
AEF.USABRDN EMERGING MARKETS EQUITY INCOME FUND5.1300+0.98%+0.050061.9kMar 14
CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUND2.9000+0.35%+0.01001.05mMar 14
CKX.USCKX LANDS INC11.9000Mar 14
CLM.USCORNERSTONE STRATEGIC INVESTMENT FUND7.6900-0.13%-0.01001.77mMar 14
CMT.USCORE MOLDING TECHNOLOGIES INC14.0200+3.09%+0.420029.1kMar 14
CPHI.USCHINA PHARMA HOLDINGS INC0.24430-7.11%-0.01870444kMar 14
CQP.USCHENIERE ENERGY PARTNERS LP63.4100+1.93%+1.2000279kMar 14
CRF.USCORNERSTONE TR FUND7.4400-1.06%-0.08001.04mMar 14
CVM.USCEL-SCI CORP0.30400+0.66%+0.00200585kMar 14
CVR.USCHICAGO RIVET & MACHINE CO14.4101-3.29%-0.4899928Mar 14
DHY.USCREDIT SUISSE HIGH2.1400+1.33%+0.0280293kMar 14
DIT.USAMCON DISTRIBUTING CO128.6500-0.26%-0.340031Mar 14
DMF.USBNY MELLON MUNICIPAL INCOME INC7.2150-1.30%-0.095090.7kMar 14
DNN.USDENISON MINES CORP1.3800-1.43%-0.020039.3mMar 14
GPUS.USHYPERSCALE DATA INC2.2600-1.74%-0.040025.1kMar 14
EAD.USALLSPRING INCOME6.8100+0.15%+0.0100116kMar 14
ECF.USELLSWORTH GROWTH AND INCOME FUND9.4400+1.29%+0.120011.2kMar 14
EIM.USEATON VANCE MUNICIPAL BOND FUND9.9900-0.40%-0.0400202kMar 14
ENX.USEATON VANCE9.6030-1.20%-0.117042.7kMar 14
EPM.USEVOLUTION PETROLEUM CORP4.9600-1.20%-0.0600115kMar 14
ERC.USALLSPRING MULTI-SECTOR9.21000.00%0.0000110kMar 14
ERH.USALLSPRING UTILITIES10.8300+0.37%+0.040026.7kMar 14
ESP.USESPEY MFG. & ELECTRONICS CORP26.9500+1.59%+0.42242.34kMar 14
EVI.USEVI INDUSTRIES INC18.0000+2.16%+0.380011.6kMar 14
EVM.USEATON VANCE CALIFORNIA9.3700+0.32%+0.030077.5kMar 14
EVV.USEATON VANCE DURATION INCOME FUND10.0100+0.40%+0.0400181kMar 14
FAX.USABERDEEN ASIA-PACIFIC INCOME FUND15.72000.00%0.000085.7kMar 14
FCO.USABRDN GLOBAL INCOME FUND INC6.0400+0.17%+0.010026.6kMar 14
FRD.USFRIEDMAN INDUSTRIES INC16.5000+6.18%+0.960010.7kMar 14
FSI.USFLEXIBLE SOLUTIONS INTERNATIONAL5.1600+0.78%+0.040061.5kMar 14
FSP.USFRANKLIN STREET PROPERTIES CORP1.7400-1.14%-0.0200294kMar 14
FTF.USFRANKLIN DURATION INCOME TRUST6.5400+0.77%+0.0500182kMar 14
GBR.USNEW CONCEPT ENERGY INC0.8625-6.33%-0.058350.1kMar 14
GLO.USCLOUGH GLOBAL4.9500+1.85%+0.0900136kMar 14
GLQ.USCLOUGH GLOBAL EQUITY FUND6.3200+1.28%+0.080040.8kMar 14
GLU.USGABELLI GLOBAL15.9000Mar 14
GLV.USCLOUGH GLOBAL DIVIDEND AND INCOME5.51000+2.42%+0.1300036.2kMar 14
GRF.USEAGLE CAPITAL GROWTH FUND INC9.9000Mar 14
GTE.USGRAN TIERRA ENERGY INC4.7600+3.70%+0.1700161kMar 14
AIM.USAIM IMMUNOTECH INC0.1160-3.33%-0.0040509kMar 14
HNW.USPIONEER DIVERSIFIED HIGH INCOME FUND11.7900-0.92%-0.110032.3kMar 14
IAF.USABRDN AUSTRALIA EQUITY FUND INC4.0400+2.02%+0.080038.9kMar 14
IHT.USINNSUITES HOSPITALITY TRUST2.5400Mar 14
IMO.USIMPERIAL OIL LTD67.9000+1.92%+1.2800326kMar 14
INUV.USINUVO INC0.38000+3.57%+0.01310526kMar 14
IOR.USINCOME OPPORTUNITY REALTY INVESTORS17.7500Mar 12
IPB.USMERRILL LYNCH26.0400+1.50%+0.38503.63kMar 14
CATX.USPERSPECTIVE THERAPEUTICS INC2.5900-1.15%-0.0300395kMar 14
JOB.USGEE GROUP INC0.20540-4.02%-0.00860229kMar 14
GAU.USGALIANO GOLD INC1.3500+0.75%+0.0100593kMar 14
LGL.USLGL GROUP INC6.3800+6.69%+0.40007.68kMar 14
LNG.USCHENIERE ENERGY INC218.5300+3.30%+6.98001.59mMar 14
MHH.USMASTECH DIGITAL INC9.3400+1.63%+0.150037kMar 14
MSN.USEMERSON RADIO CORP0.440100.00%0.000009.11kMar 14
MVF.USBLACKROCK MUNIVEST FUND7.0200-0.28%-0.020053.9kMar 14
MAG.USMAG SILVER CORP16.07000.00%0.0000563kMar 14
MXC.USMEXCO ENERGY CORP9.4508+2.73%+0.25082.55kMar 14
NAK.USNORTHERN DYNASTY MINERALS LTD0.72000+2.13%+0.015004.17mMar 14
NBH.USNEUBERGER BERMAN MUNICIPAL FUND10.410-0.29%-0.03067kMar 14
NBY.USNOVABAY PHARMACEUTICALS0.6301-1.78%-0.011438.1kMar 14
NEN.USNEW ENGLAND REALTY ASSOCIATES82.5000Mar 14
NG.USNOVAGOLD RESOURCES INC3.3700-2.32%-0.08002.33mMar 14
NGD.USNEW GOLD INC3.1900-1.24%-0.040021.7mMar 14
NHC.USNATIONAL HEALTHCARE CORP93.6200+0.78%+0.720033.8kMar 14
NRO.USNEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND3.3200+1.22%+0.0400232kMar 14
NVG.USNUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND12.4300-1.19%-0.1500321kMar 14
ITP.USIT TECH PACKAGING INC0.32560-0.21%-0.0007081.1kMar 14
PCG_A.USPACIFIC GAS AND ELECTRIC COMPA23.2000-0.32%-0.07402.37kMar 14
PCG_B.USPACIFIC GAS AND ELECTRIC COMPANY20.1000Mar 14
PCG_C.USPACIFIC GAS AND ELECTRIC COMPA19.1750Mar 13
PCG_D.USPACIFIC GAS AND ELECTRIC COMPA18.0300+0.07%+0.0120180Mar 14
PCG_G.USPACIFIC GAS AND ELECTRIC COMPA17.5678Mar 12
PCG_H.USPACIFIC GAS AND ELECTRIC COMPA17.0300Mar 13
PCG_I.USPACIFIC GAS & ELECTRIC COMPANY17.3100Feb 26
PLG.USPLATINUM GROUP METALS LTD1.2800+2.40%+0.0300315kMar 14
PLX.USPROTALIX BIOTHERAPEUTICS INC2.2400+3.23%+0.0700696kMar 14
PRK.USPARK NATIONAL CORP156.2000+2.06%+3.160036.1kMar 14
PTN.USPALATIN TECHNOLOGIES INC0.7908+3.93%+0.0299476kMar 14
PW.USPOWER REIT1.1200+1.82%+0.020046.6kMar 14
PZG.USPARAMOUNT GOLD NEVADA CORP0.37900+4.41%+0.01600130kMar 14
RCG.USRENN FUND INC2.7000+1.52%+0.04055.36kMar 14
RVP.USRETRACTABLE TECHNOLOGIES INC0.75030+0.71%+0.0053019.3kMar 14
BKTI.USBK TECHNOLOGIES CORP29.5300+5.43%+1.520013.4kMar 14
1 - 100 from 316 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq