pon, 20 sty 2025, 19:48 CET, NY 13:48, Londyn 18:48, Tokio 3:48, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE MKT StocksFavorites - Recent 
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 329 | First | Previous | Next 100 | Last
Symbol ▲NameLastChangeVolumeDate
ACU.USACME UNITED37.2000Jan 17
AE.USADAMS RESOURCES & ENERGY37.4100Jan 17
AEF.USABRDN EMERGING MARKETS EQUITY INCOME FUND5.2200Jan 17
AEON.USAEON BIOPHARMA0.15400Jan 17
AIM.USAIM IMMUNOTECH0.2138Jan 17
AIRI.USAIR INDUSTRIES GROUP4.4800Jan 17
AMBI-WS.USAMBIPAR EMERGENCY RESPONSE0.27500Jan 15
AMBI.USAMBIPAR EMERGENCY RESPONSE4.9800Jan 16
AMBO.USAMBOW EDUCATION HOLDING1.8100Jan 17
AMS.USAMERICAN SHARED HOSPITAL SERVICES3.2200Jan 17
ANVS.USANNOVIS BIO5.0100Jan 17
AP-WS.USAMPCO-PITTSBURGH0.14990Jan 17
APT.USALPHA PRO TECH5.5000Jan 17
AREN.USARENA GROUP HOLDINGS1.4000Jan 17
ARMN.USARIS MINING3.6200Jan 17
ARMP.USARMATA PHARMACEUTICALS2.06000Jan 17
ASM.USAVINO SILVER & GOLD MINES1.10000Jan 17
ASXC.USASENSUS SURGICAL0.3479Aug 21
ATCH.USATLASCLEAR HOLDINGS6.5000Jan 17
ATEK-U.USATHENA TECHNOLOGY ACQUISITION II11.50Nov 26
ATEK.USATHENA TECHNOLOGY ACQUISITION II11.3300Dec 9
ATNM.USACTINIUM PHARMACEUTICALS1.4000Jan 17
AUMN.USGOLDEN MINERALS0.12070Dec 13
AUST.USAUSTIN GOLD1.1700Jan 17
AWX.USAVALON HOLDINGS3.5200Jan 17
AXIL.USAXIL BRANDS4.3800Jan 17
AZTR.USAZITRA0.24700Jan 17
BATL.USBATTALION OIL1.9400Jan 17
BCV.USBANCROFT FUND18.1600Jan 17
BCV_A.USBANCROFT FUND LTD22.5725Jan 17
BDL.USFLANIGAN'S ENTERPRISES24.9000Jan 17
BEEP.USMOBILE INFRASTRUCTURE3.9300Jan 17
BGI.USBIRKS GROUP1.4660Jan 17
BHB.USBAR HARBOR BANKSHARES31.1000Jan 17
BHM.USBLUEROCK HOMES TRUST12.4000Jan 17
BHV.USBLACKROCK VIRGINIA MUNICIPAL BOND TRUST10.8600Jan 17
BKTI.USBK TECHNOLOGIES34.7900Jan 17
BMTX-WS.USBM TECHNOLOGIES0.7401Jan 17
BMTX.USBM TECHNOLOGIES4.9800Jan 17
BRBS.USBLUE RIDGE BANKSHARES3.3300Jan 17
BRIA.USBRILLIA3.6500Jan 17
BRN.USBARNWELL INDUSTRIES1.6500Jan 17
BTG.USB2GOLD2.3900Jan 17
BTTR.USBETTER CHOICE2.13000Jan 17
BURU.USNUBURU0.44600Jan 17
CANF.USCAN-FITE BIOPHARMA1.5500Jan 17
CATX.USPERSPECTIVE THERAPEUTICS3.4300Jan 17
CCEL.USCRYO-CELL INT7.40010Jan 17
CET.USCENTRAL SECURITIES46.7700Jan 17
CEV.USEATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST10.0600Jan 17
CHEB-WS.USCHENGHE ACQUISITION II0.0371Jan 16
CHEB.USCHENGHE ACQUISITION II10.120Jan 16
CHRO.USCHANNEL THERAPEUTICS1.90000Jan 17
CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUND2.9300Jan 17
CIX.USCOMPX INT26.5900Jan 17
CKX.USCKX LANDS11.7405Jan 17
CLDI.USCALIDI BIOTHERAPEUTICS0.8939Jan 17
CLM.USCORNERSTONE STRATEGIC VALUE FUND8.6600Jan 17
CMCL.USCALEDONIA MINING9.4600Jan 17
CMT.USCORE MOLDING TECHNOLOGIES15.0300Jan 17
CNL.USCOLLECTIVE MINING4.5300Jan 17
COE.US51 TALK ONLINE EDUCATION GROUP20.1000Jan 17
COHN.USCOHEN9.8000Jan 17
CPHI.USCHINA PHARMA HOLDINGS0.21000Jan 17
CQP.USCHENIERE ENERGY PARTNERS62.1400Jan 17
CRF.USCORNERSTONE TR FUND8.6700Jan 17
CRGT.USCORTIGENT INC
CTGO.USCONTANGO ORE11.4600Jan 17
CTM.USCASTELLUM1.1100Jan 17
CVM.USCEL-SCI0.40260Jan 17
CVR.USCHICAGO RIVET & MACHINE15.5000Jan 17
CVU.USCPI AEROSTRUCTURES4.9900Jan 17
CYBN.USCYBIN9.1300Jan 17
DC-WS.USDAKOTA GOLD0.6200Jan 17
DC.USDAKOTA GOLD2.280Jan 17
DDC.USDDC ENTERPRISE0.19440Jan 17
DHY.USCREDIT SUISSE HIGH YIELD BOND FUND2.1300Jan 17
DIT.USAMCON DISTRIBUTING126.13Jan 17
DMF.USBNY MELLON MUNICIPAL INCOME7.1100Jan 17
DMYY-U.USDMY SQUARED TECHNOLOGY GROUP10.50Nov 25
DMYY.USDMY SQUARED TECHNOLOGY GROUP10.65Jan 6
DNN.USDENISON MINES1.8800Jan 17
DSS.USDSS0.86160Jan 17
EAD.USALLSPRING INCOME OPPORTUNITIES FUND6.9700Jan 17
ECF.USELLSWORTH GROWTH AND INCOME FUND9.9000Jan 17
ECF_A.USELLSWORTH GROWTH AND INCOME FU22.5922Jan 17
EFSH.US1847 HOLDINGS0.23330Jan 17
EIM.USEATON VANCE MUNICIPAL BOND FUND10.1800Jan 17
ELA.USENVELA7.1300Jan 17
ELLO.USELLOMAY CAPITAL17.450Jan 17
ELMD.USELECTROMED34.0000Jan 17
EMX.USEMX ROYALTY1.7000Jan 17
ENSV.USENSERVCO0.1452Nov 1
ENX.USEATON VANCE NEW YORK MUNICIPAL BOND FUND9.5400Jan 17
EONR-WS.USEON RESOURCES0.08510Jan 17
EONR.USEON RESOURCES1.02000Jan 17
EP.USEMPIRE PETROLEUM6.6200Jan 17
EPM.USEVOLUTION PETROLEUM5.5900Jan 17
EQX.USEQUINOX GOLD5.8400Jan 17
ERC.USALLSPRING MULTI-SECTOR INCOME FUND9.1000Jan 17
1 - 100 from 329 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq