pon, 17 lis 2025, 1:17 CET, NY 19:17, Londyn 0:17, Tokio 9:17, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE MKT StocksFavorites - Recent 
Date: Last Session | 2025-11-17 | 2025-11-16 | 2025-11-15 | 2025-11-14 | 2025-11-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 324 | First | Previous | Next 100 | Last
Symbol ▲NameLastChangeVolumeDate
ACCS.USACCESS NEWSWIRE INC9.4501-1.56%-0.14994.95kNov 14
ACU.USACME UNITED CORP36.8700-0.75%-0.280016.1kNov 14
AE.USADAMS RESOURCES & ENERGY INC37.9800Feb 4
AEF.USABRDN EMERGING MARKETS EX CHINA FUND6.7200-1.47%-0.100089.6kNov 14
AEON.USAEON BIOPHARMA INC0.90460-3.77%-0.03540150kNov 14
AIM.USAIM IMMUNOTECH INC1.4100-3.75%-0.055039.3kNov 14
AIRI.USAIR INDUSTRIES GROUP2.9200-2.01%-0.060039.7kNov 14
AMBI-WS.USAMBIPAR EMERGENCY RESPONSE0.0349Oct 28
AMBIQ.USAMBIPAR EMERGENCY RESPONSE0.5396Oct 28
AMBO.USAMBOW EDUCATION HOLDING LTD4.1800+5.43%+0.215436.6kNov 14
AMS.USAMERICAN SHARED HOSPITAL2.2000-1.79%-0.04008.83kNov 14
AMZE.USAMAZE HOLDINGS INC0.40720+1.80%+0.00720310mNov 14
ANVS.USANNOVIS BIO2.3400+2.18%+0.0500618kNov 14
APT.USALPHA PRO TECH LTD4.4900+3.46%+0.150026kNov 14
APUS.USAPIMEDS PHARMACEUTICALS US INC3.2100+15.05%+0.420099.7kNov 14
AREN.USARENA GROUP HOLDINGS INC4.3200+8.00%+0.3200629kNov 14
ARMN.USARIS MINING CORP11.2500-1.06%-0.12001.17mNov 14
ARMP.USARMATA PHARMACEUTICALS INC7.3200+14.73%+0.9400150kNov 14
ASM.USAVINO SILVER & GOLD MINES LTD4.6900-2.09%-0.10002.7mNov 14
ATCH.USATLASCLEAR HOLDINGS INC0.3050-1.13%-0.003512.1mNov 14
ATNM.USACTINIUM PHARMACEUTICALS INC1.2700+1.60%+0.020063kNov 14
AUST.USAUSTIN GOLD CORP1.5200-0.65%-0.010056.1kNov 14
AWX.USAVALON HOLDINGS CORP2.9800+5.30%+0.150053.5kNov 14
AXIL.USAXIL BRANDS INC4.8605-6.53%-0.339510.3kNov 14
AZTR.USAZITRA INC0.36400+5.29%+0.01830388kNov 14
BATL.USBATTALION OIL CORP1.1100-0.89%-0.010090.7kNov 14
BCV.USBANCROFT FUND LTD21.7300-1.94%-0.430012.9kNov 14
BCV_A.USBANCROFT FUND LTD22.1221+0.09%+0.0201809Nov 14
BDL.USFLANIGAN'S ENTERPRISES INC31.1000-1.27%-0.40001.68kNov 14
BGI.USBIRKS GROUP INC1.1030-2.39%-0.027023.6kNov 14
BHB.USBAR HARBOR BANKSHARES29.6300-0.47%-0.140065.2kNov 14
BHM.USBLUEROCK HOMES TRUST INC9.0100-1.85%-0.17001.06kNov 14
BHV.USBLACKROCK VIRGINIA MUNICIPAL BOND TRUST11.3500+2.53%+0.280010.4kNov 14
BKTI.USBK TECHNOLOGIES CORP65.4300-7.85%-5.570051kNov 14
BMNR.USBITMINE IMMERSION TECHNOLOGIES34.4000-5.93%-2.170050.6mNov 14
BQ.USBOQII HOLDING LTD2.12000.00%0.0000387kNov 14
BRBS.USBLUE RIDGE BANKSHARES INC4.3200+1.17%+0.0500687kNov 14
BRIA.USBRILLIA INC1.8800+0.79%+0.014717.6kNov 14
BRN.USBARNWELL INDUSTRIES INC1.18000.00%0.00008.49kNov 14
BTG.USB2GOLD CORP4.10000.00%0.000035.1mNov 14
BURU.USNUBURU INC0.24880-2.77%-0.0071027.6mNov 14
CANF.USCAN-FITE BIOPHARMA LTD0.3700-0.32%-0.0012148kNov 14
CATX.USPERSPECTIVE THERAPEUTICS INC2.0800+0.48%+0.01004.99mNov 14
CCEL.USCRYO-CELL INTERNATIONAL INC4.1100+0.49%+0.02002.51kNov 14
CET.USCENTRAL SECURITIES CORP48.8700-4.23%-2.160064kNov 14
CEV.USEATON VANCE CALIFORNIA10.4700+0.10%+0.01008.55kNov 14
CHEB-WS.USCHENGHE ACQUISITION II CO0.09330Aug 7
CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUND2.8300+1.07%+0.03001.38mNov 14
CIX.USCOMPX INTERNATIONAL INC22.5500+2.04%+0.45005.33kNov 14
CKX.USCKX LANDS INC10.3250+0.15%+0.01502.55kNov 14
CLDI.USCALIDI BIOTHERAPEUTICS INC1.5000-1.32%-0.0200101kNov 14
CLM.USCORNERSTONE STRATEGIC INVESTMENT FUND8.1400-1.69%-0.14002.45mNov 14
CMCL.USCALEDONIA MINING CORP PLC28.1800-2.05%-0.5900208kNov 14
CMT.USCORE MOLDING TECHNOLOGIES INC18.5400-3.44%-0.66008.45kNov 14
CNL.USCOLLECTIVE MINING LTD10.6400+3.60%+0.370059.7kNov 14
COE.US51 TALK ONLINE EDUCATION GROUP42.080-4.36%-1.9203.5kNov 14
COHN.USCOHEN & CO INC13.9090+4.23%+0.564028.9kNov 14
CPHI.USCHINA PHARMA HOLDINGS INC1.4940-1.71%-0.02609.35kNov 14
CQP.USCHENIERE ENERGY PARTNERS LP53.8400+3.26%+1.7000214kNov 14
CRF.USCORNERSTONE TR FUND7.8100-2.13%-0.17001.55mNov 14
CTGO.USCONTANGO ORE INC21.8900-5.52%-1.2800108kNov 14
CTM.USCASTELLUM INC1.1600-1.69%-0.02002.77mNov 14
CVM.USCEL-SCI CORP6.6200-0.15%-0.010055.4kNov 14
CVR.USCHICAGO RIVET & MACHINE CO8.8250-2.49%-0.22502.51kNov 14
CVU.USCPI AEROSTRUCTURES INC2.3900+16.59%+0.3400828kNov 14
CYBN.USCYBIN INC5.9300-0.17%-0.0100462kNov 14
DC-WS.USDAKOTA GOLD2.0500-8.89%-0.200031.6kNov 14
DC.USDAKOTA GOLD CORP4.0100-4.75%-0.2000875kNov 14
DDC.USDDC ENTERPRISE LTD4.9500+3.13%+0.1500102kNov 14
DHY.USCREDIT SUISSE HIGH2.0300-0.49%-0.0100466kNov 14
DIT.USAMCON DISTRIBUTING CO117.4500Nov 12
DMF.USBNY MELLON MUNICIPAL INCOME INC6.9300Jun 17
DMYY-U.USDMY SQUARED TECHNOLOGY GROUP16.13Sep 18
DMYY.USDMY SQUARED TECHNOLOGY GROUP12.4400Sep 29
DNN.USDENISON MINES CORP2.4800-0.40%-0.010050.7mNov 14
DSS.USDSS INC1.0600-7.02%-0.080021.8kNov 14
DVS.USDOLLY VARDEN SILVER CORP4.0800-4.00%-0.1700549kNov 14
DXF.USEASON TECHNOLOGY LIMITED2.7200+1.87%+0.050069.7kNov 14
EAD.USALLSPRING INCOME6.8200+0.15%+0.0100127kNov 14
ECF.USELLSWORTH GROWTH AND INCOME FUND11.6600-2.02%-0.240018.6kNov 14
ECF_A.USELLSWORTH GROWTH AND INCOME FUND21.9300+1.43%+0.3100962Nov 14
EGG.USENIGMATIG LTD4.0100+2.30%+0.090012.6kNov 14
EIM.USEATON VANCE MUNICIPAL BOND FUND9.9200-0.35%-0.0350156kNov 14
ELA.USENVELA CORP10.6300+1.82%+0.190051.6kNov 14
ELLO.USELLOMAY CAPITAL LTD20.99+1.35%+0.282.34kNov 14
ELMD.USELECTROMED INC25.2700-4.10%-1.080059.6kNov 14
EMX.USEMX ROYALTY CORP4.1600Nov 12
ENX.USEATON VANCE10.000Oct 24
EONR-WS.USEON RESOURCES INC0.05990-0.17%-0.000102.09kNov 14
EONR.USEON RESOURCES INC0.43660-4.55%-0.020801.57mNov 14
EP.USEMPIRE PETROLEUM CORP2.8600-7.74%-0.2400105kNov 14
EPM.USEVOLUTION PETROLEUM CORP4.2600-1.84%-0.0800632kNov 14
EQX.USEQUINOX GOLD CORP12.7500-1.77%-0.23009.8mNov 14
ERC.USALLSPRING MULTI-SECTOR9.4000+0.21%+0.020064.8kNov 14
ERH.USALLSPRING UTILITIES12.6000-0.16%-0.020017.1kNov 14
ESP.USESPEY MFG. & ELECTRONICS CORP38.1400+0.10%+0.040013.7kNov 14
EVBN.USEVANS BANCORP INC39.530May 2
EVI.USEVI INDUSTRIES INC22.0300-2.91%-0.660019.2kNov 14
EVM.USEATON VANCE CALIFORNIA9.46Oct 24
EVV.USEATON VANCE DURATION INCOME FUND9.9900-0.10%-0.0100246kNov 14
1 - 100 from 324 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq