pon, 17 mar 2025, 18:58 CET, NY 13:58, Londyn 17:58, Tokio 2:58, ^SPX +0.72%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE MKT StocksFavorites - Recent 
Recently: .../CAD | BRL/... | .../ILS
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 316 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
XTNT.USXTANT MEDICAL HOLDINGS INC0.44610-7.06%-0.033901.67k18:28
ACU.USACME UNITED CORP41.0800+0.56%+0.23002.98k18:24
MPU.USMEGA MATRIX INC0.51450+1.08%+0.0055051.6k17:35
AE.USADAMS RESOURCES & ENERGY INC37.9800Feb 4
TOVX.USTHERIVA BIOLOGICS INC1.1600+0.52%+0.00607.49k18:32
PLAG.USPLANET GREEN HOLDINGS CORP1.8400-8.00%-0.16002.1k16:56
AMS.USAMERICAN SHARED HOSPITAL SERVICES2.8100Mar 14
APT.USALPHA PRO TECH LTD5.1100-0.78%-0.040010.1k18:38
AWX.USAVALON HOLDINGS CORP3.1200+1.96%+0.06008.37k17:31
BCV.USBANCROFT FUND LTD17.5040-0.91%-0.16107.7k18:42
BDL.USFLANIGAN'S ENTERPRISES INC24.7000Mar 14
BHB.USBAR HARBOR BANKSHARES30.4800+0.46%+0.14009.41k18:41
BHV.USBLACKROCK VIRGINIA MUNICIPAL BOND TRUST10.75000-0.37%-0.039901.29k15:31
BGI.USBIRKS GROUP INC1.1800+2.61%+0.030032k18:14
BRN.USBARNWELL INDUSTRIES INC1.7509+1.21%+0.020930018:05
CET.USCENTRAL SECURITIES CORP45.2600+0.76%+0.34006.94k18:42
CEV.USEATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST10.0700-0.20%-0.020011.5k18:39
AEF.USABRDN EMERGING MARKETS EQUITY INCOME FUND INC5.2150+1.66%+0.085059.3k18:06
CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUND INC2.8700-1.03%-0.0300179k18:43
CKX.USCKX LANDS INC11.90000.00%0.000010016:50
CLM.USCORNERSTONE STRATEGIC INVESTMENT FUND INC7.6500-0.52%-0.0400786k18:43
CMT.USCORE MOLDING TECHNOLOGIES INC14.1309+0.79%+0.11099.02k18:42
CPHI.USCHINA PHARMA HOLDINGS INC0.28065+14.88%+0.03635769k18:43
CQP.USCHENIERE ENERGY PARTNERS LP64.9450+2.42%+1.535051.9k18:41
CRF.USCORNERSTONE TOTAL RETURN FUND INC7.4000-0.54%-0.0400636k18:43
CVM.USCEL-SCI CORP0.28700-5.59%-0.017003.48m18:43
CVR.USCHICAGO RIVET & MACHINE CO14.4101Mar 14
DHY.USCREDIT SUISSE HIGH YIELD BOND FUND2.1050-1.64%-0.0350144k18:43
DIT.USAMCON DISTRIBUTING CO127.0000-1.28%-1.65003415:34
DMF.USBNY MELLON MUNICIPAL INCOME INC7.1950-0.28%-0.0200140k18:41
DNN.USDENISON MINES CORP1.4250+3.26%+0.045023.3m18:43
GPUS.USHYPERSCALE DATA INC2.3150+2.43%+0.05505.55k18:13
EAD.USALLSPRING INCOME OPPORTUNITIES FUND6.8050-0.07%-0.005039.1k18:28
ECF.USELLSWORTH GROWTH AND INCOME FUND LTD9.3900-0.53%-0.050012.9k18:37
EIM.USEATON VANCE MUNICIPAL BOND FUND9.9600-0.30%-0.0300112k18:43
ENX.USEATON VANCE NEW YORK MUNICIPAL BOND FUND9.5900-0.14%-0.013012.9k18:08
EPM.USEVOLUTION PETROLEUM CORP4.96000.00%0.000046.7k18:42
ERC.USALLSPRING MULTI-SECTOR INCOME FUND9.21000.00%0.000014.6k18:43
ERH.USALLSPRING UTILITIES AND HIGH INCOME FUND10.9450+1.06%+0.115011k18:33
ESP.USESPEY MFG. & ELECTRONICS CORP26.7000-0.93%-0.25001.43k18:22
EVI.USEVI INDUSTRIES INC17.9150-0.47%-0.08503.69k18:17
EVM.USEATON VANCE CALIFORNIA MUNICIPAL BOND FUND9.3800+0.11%+0.010035.2k18:38
EVV.USEATON VANCE LTD DURATION INCOME FUND9.9901-0.20%-0.019977.9k18:42
FAX.USABERDEEN ASIA-PACIFIC INCOME FUND INC15.7700+0.32%+0.050056.4k18:43
FCO.USABRDN GLOBAL INCOME FUND INC6.1100+1.16%+0.070074.1k18:23
FRD.USFRIEDMAN INDUSTRIES INC16.5600+0.36%+0.06005.69k18:28
FSI.USFLEXIBLE SOLUTIONS INTERNATIONAL INC5.3648+3.97%+0.204813.2k18:42
FSP.USFRANKLIN STREET PROPERTIES CORP1.8150+4.31%+0.0750230k18:38
FTF.USFRANKLIN LTD DURATION INCOME TRUST6.5050-0.54%-0.035090.6k18:40
GBR.USNEW CONCEPT ENERGY INC0.8800+2.03%+0.017546.9k18:34
GLO.USCLOUGH GLOBAL OPPORTUNITIES FUND4.9900+0.81%+0.040017.3k18:36
GLQ.USCLOUGH GLOBAL EQUITY FUND6.3803+0.95%+0.06039.67k18:37
GLU.USGABELLI GLOBAL UTILITY & INCOME TRUST16.0299+0.82%+0.12991.55k16:38
GLV.USCLOUGH GLOBAL DIVIDEND AND INCOME FUND5.53000+0.36%+0.0200051.6k18:27
GRF.USEAGLE CAPITAL GROWTH FUND INC9.8000-1.01%-0.100030015:26
GTE.USGRAN TIERRA ENERGY INC5.1400+7.98%+0.3800305k18:43
AIM.USAIM IMMUNOTECH INC0.1190+2.59%+0.0030246k18:42
HNW.USPIONEER DIVERSIFIED HIGH INCOME FUND INC11.8062+0.14%+0.016212.7k18:40
IAF.USABRDN AUSTRALIA EQUITY FUND INC4.1000+1.49%+0.06009.31k18:24
IHT.USINNSUITES HOSPITALITY TRUST2.5600+0.79%+0.02002.2k17:33
IMO.USIMPERIAL OIL LTD69.2400+1.97%+1.340088.4k18:43
INUV.USINUVO INC0.43030+13.24%+0.05030697k18:43
IOR.USINCOME OPPORTUNITY REALTY INVESTORS INC17.7500Mar 12
IPB.USMERRILL LYNCH25.7000-1.31%-0.340035018:01
CATX.USPERSPECTIVE THERAPEUTICS INC2.6400+1.93%+0.0500132k18:40
JOB.USGEE GROUP INC0.20560+0.10%+0.0002059.6k18:36
GAU.USGALIANO GOLD INC1.4100+4.44%+0.0600272k18:40
LGL.USLGL GROUP INC6.4000+0.31%+0.02003.48k18:38
LNG.USCHENIERE ENERGY INC222.6300+1.88%+4.1000270k18:43
MHH.USMASTECH DIGITAL INC9.8449+5.41%+0.504921.5k18:24
MSN.USEMERSON RADIO CORP0.44000-0.02%-0.000109k18:04
MVF.USBLACKROCK MUNIVEST FUND INC7.0400+0.28%+0.020024.4k18:43
MAG.USMAG SILVER CORP16.5900+3.24%+0.5200189k18:43
MXC.USMEXCO ENERGY CORP9.1400-3.29%-0.31085.88k18:27
NAK.USNORTHERN DYNASTY MINERALS LTD0.71525-0.66%-0.004752.33m18:42
NBH.USNEUBERGER BERMAN MUNICIPAL FUND INC10.401-0.08%-0.00948.8k18:42
NBY.USNOVABAY PHARMACEUTICALS INC0.6598+4.71%+0.029719.2k17:39
NEN.USNEW ENGLAND REALTY ASSOCIATES LP82.5000Mar 14
NG.USNOVAGOLD RESOURCES INC3.3049-1.93%-0.06511.04m18:43
NGD.USNEW GOLD INC3.3600+5.33%+0.17008.16m18:43
NHC.USNATIONAL HEALTHCARE CORP92.6000-1.09%-1.02005.18k18:32
NRO.USNEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC3.3250+0.15%+0.005094k18:37
NVG.USNUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND12.43000.00%0.0000134k18:43
ITP.USIT TECH PACKAGING INC0.33810+3.84%+0.0125053k18:43
PCG_A.USPACIFIC GAS AND ELECTRIC COMPANY23.2000Mar 14
PCG_B.USPACIFIC GAS AND ELECTRIC COMPANY 5 1/20.1000Mar 14
PCG_C.USPACIFIC GAS AND ELECTRIC COMPANY19.1750Mar 13
PCG_D.USPACIFIC GAS AND ELECTRIC COMPANY18.0300Mar 14
PCG_G.USPACIFIC GAS AND ELECTRIC COMPANY17.3200-1.41%-0.247870017:48
PCG_H.USPACIFIC GAS AND ELECTRIC COMPANY17.0300Mar 13
PCG_I.USPACIFIC GAS & ELECTRIC COMPANY17.3100Feb 26
PLG.USPLATINUM GROUP METALS LTD1.2950+1.17%+0.0150169k18:43
PLX.USPROTALIX BIOTHERAPEUTICS INC2.4300+8.48%+0.19001.03m18:43
PRK.USPARK NATIONAL CORP154.8500-0.86%-1.35005.57k18:37
PTN.USPALATIN TECHNOLOGIES INC0.7912+0.05%+0.0004230k18:43
PW.USPOWER REIT1.1101-0.88%-0.00993.08k15:04
PZG.USPARAMOUNT GOLD NEVADA CORP0.37050-2.24%-0.00850183k18:35
RCG.USRENN FUND INC2.7199+0.74%+0.01993.35k16:54
RVP.USRETRACTABLE TECHNOLOGIES INC0.73000-2.71%-0.0203010.2k18:08
BKTI.USBK TECHNOLOGIES CORP31.6500+7.18%+2.12005.63k18:43
1 - 100 from 316 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq