Pon, 20 Lut 2017, 9:31 CET, NY 3:31, Londyn 8:31, Tokio 17:31, WIG20 +0.08%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE MKT StocksFavorites - Recent 
REKLAMA  W jaki sposób zainwestowałbyś $100 000?
Date: Last Session | 2017-02-20 | 2017-02-17 | 2017-02-16 | 2017-02-15 | 2017-02-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 351 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
AAMC.USALTISOURCE ASSET MANAGEMENT76.8500Feb 17
AAU.USALMADEN MINERALS1.2100Feb 17
ABE.USABERDEEN EMERGING MARKETS SMALLER OPPORTUNITIES FUND11.9900Feb 17
ACU.USACME UNITED25.0370Feb 17
ACY.USAEROCENTURY10.3500Feb 17
ADGE.USAMERICAN DG ENERGY0.3483Feb 17
ADK.USADCARE HEALTH SYSTEMS1.4500Feb 17
ADK_A.USAdcare Health Systems Inc23.2420Feb 17
AE.USADAMS RESOURCES & ENERGY41.2000Feb 17
AFCO.USAMERICAN FARMLAND8.6500Feb 1
AIII.USACRE REALTY INVESTORS1.1400Feb 17
AINC.USASHFORD50.4920Feb 16
AIRI.USAIR INDUSTRIES GROUP4.4700Feb 17
AKG.USASANKO GOLD2.990Feb 17
ALN.USAMERICAN LORAIN0.5800Feb 17
AMPE.USAMPIO PHARMACEUTICALS0.9059Feb 17
AMS.USAMERICAN SHARED HOSPITAL SERVICES4.2500Feb 17
APHB.USAMPLIPHI BIOSCIENCES0.5300Feb 17
APT.USALPHA PRO TECH3.2500Feb 17
ASB-WS.USASSOCIATED BANC-CORP WARRANTS6.5900Feb 17
ASM.USAVINO SILVER & GOLD MINES1.9800Feb 17
AST-WS.USASTERIAS BIOTHERAPEUTICS Inc W0.3300Feb 17
AST.USASTERIAS BIOTHERAPEUTICS3.7000Feb 17
ATNM.USACTINIUM PHARMACEUTICALS1.490Feb 17
AUMN.USGOLDEN MINERALS0.6854Feb 17
AUXO.USAUXILIO4.1000Feb 17
AWX.USAVALON HOLDINGS2.8999Feb 17
AXN.USAOXING PHARMACEUTICAL0.4702Feb 17
AXU.USALEXCO RESOURCE1.8900Feb 17
BAA.USBANRO0.1545Feb 17
BCV.USBANCROFT FUND21.9900Feb 17
BCV_A.USBancroft Fund Limited24.7800Feb 17
BDL.USFLANIGAN'S ENTERPRISES25.3500Feb 16
BDR.USBLONDER TONGUE LABORATORIES0.7500Feb 17
BFY.USBLACKROCK NEW YORK MUNICIPAL INCOME TRUST II14.7225Feb 17
BGI.USBIRKS GROUP1.7400Feb 17
BGSF.USBG STAFFING13.8150Feb 17
BHB.USBAR HARBOR BANKSHARES41.8800Feb 17
BHV.USBLACKROCK VIRGINIA MUNICIPAL BOND TRUST15.8400Feb 17
BKJ.USBANCORP OF NEW JERSEY14.8500Feb 17
BLE.USBLACKROCK MUNICIPAL INCOME TRUST II14.6992Feb 17
BLJ.USBLACKROCK NEW JERSEY MUNICIPAL BOND TRUST14.5235Feb 17
BPMX.USBIOPHARMX0.4500Feb 17
BRG.USBLUEROCK RESIDENTIAL GROWTH REIT12.85Feb 17
BRG_A.USBluerock Residential Growth RE26.3247Feb 17
BRN.USBARNWELL INDUSTRIES2.3900Feb 17
BTG.USB2GOLD3.220Feb 17
BTI.USBRITISH AMERICAN TOBACCO62.66Feb 17
BTN.USBALLANTYNE STRONG6.450Feb 17
BTX-WS.USBIOTIME INC WARRANTS (EXPIRING0.4500Feb 17
BTX.USBIOTIME2.9700Feb 17
BVX.USBOVIE MEDICAL3.5000Feb 17
BWL-A.USBOWL AMERICA INCORPORATED14.5669Feb 16
BZM.USBLACKROCK MARYLAND MUNICIPAL BOND TRUST14.2000Feb 17
CANF.USCAN-FITE BIOPHARMA1.9800Feb 17
CAW.USCCA INDUSTRIES3.0500Feb 17
CCA.USMFS CALIFORNIA MUNICIPAL FUND11.4700Feb 17
CCF.USCHASE92.3000Feb 17
CEF.USCENTRAL FUND OF CANADA12.5100Feb 17
CET.USCENTRAL SECURITIES23.3400Feb 17
CEV.USEATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST12.3900Feb 17
CH.USABERDEEN CHILE FUND6.4500Feb 17
CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUND3.330Feb 17
CIX.USCOMPX INT14.7000Feb 17
CKX.USCKX LANDS11.9000Feb 17
CLM.USCORNERSTONE STRATEGIC VALUE FUND15.4600Feb 17
CMT.USCORE MOLDING TECHNOLOGIES16.3200Feb 17
CPHI.USCHINA PHARMA HOLDINGS0.2600Feb 17
CQH.USCHENIERE ENERGY PARTNERS HOLDINGS24.0600Feb 17
CQP.USCHENIERE ENERGY PARTNERS32.4000Feb 17
CRF.USCORNERSTONE TR FUND15.4500Feb 17
CRHM.USCRH MEDICAL6.5000Feb 17
CRMD.USCORMEDIX2.2700Feb 17
CRVP.USCRYSTAL ROCK HOLDINGS0.8152Feb 17
CTO.USCONSOLIDATED-TOMOKA LAND54.3000Feb 17
CUO.USCONTINENTAL MATERIALS27.0500Feb 17
CVM-WS.USCEL-SCI CORP SERIES S0.0380Feb 17
CVM.USCEL-SCI0.0989Feb 17
CVR.USCHICAGO RIVET & MACHINE39.7010Feb 17
CVRS.USCORINDUS VASCULAR ROBOTICS0.6181Feb 17
CVU.USCPI AEROSTRUCTURES8.200Feb 17
DGSE.USDGSE COS1.3600Feb 17
DHY.USCREDIT SUISSE HIGH YIELD BOND FUND2.7600Feb 17
DIT.USAMCON DISTRIBUTING100.100Feb 17
DLA.USDELTA APPAREL17.3900Feb 17
DMF.USDREYFUS MUNICIPAL INCOME8.93Feb 17
DNN.USDENISON MINES0.7554Feb 17
DPW.USDIGITAL POWER0.6201Feb 17
DSS.USDOCUMENT SECURITY SYSTEMS1.5000Feb 17
DXR.USDAXOR8.7246Feb 17
EAD.USWELLS FARGO INCOME OPPORTUNITIES FUND8.5200Feb 17
ECF.USELLSWORTH GROWTH AND INCOME FUND8.6500Feb 17
EGAS.USGAS NATURAL12.65Feb 17
EGI.USENTREE GOLD0.6260Feb 17
EIA.USEATON VANCE CALIFORNIA MUNICIPAL BOND FUND II11.6800Feb 17
EIM.USEATON VANCE MUNICIPAL BOND FUND12.4200Feb 17
EIO.USEATON VANCE OHIO MUNICIPAL BOND FUND12.8692Feb 17
EIP.USEATON VANCE PENNSYLVANIA MUNICIPAL BOND FUND12.9100Feb 17
EIV.USEATON VANCE MUNICIPAL BOND FUND II12.2100Feb 17
ELLO.USELLOMAY CAPITAL7.7500Feb 17
1 - 100 from 351 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq