Pon, 22 Maj 2017, 19:18 CET, NY 13:18, Londyn 18:18, Tokio 2:18, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE MKT StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-05-22 | 2017-05-19 | 2017-05-18 | 2017-05-17 | 2017-05-16
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 351 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
AAMC.USALTISOURCE ASSET MANAGEMENT70.9500-5.08%-3.800010016:03
AAU.USALMADEN MINERALS1.3101+1.56%+0.0201119k18:47
ABE.USABERDEEN EMERGING MARKETS SMALLER OPPORTUNITIES FUND13.8900+0.57%+0.07892.49k18:01
ACU.USACME UNITED26.6098-1.04%-0.280297018:27
ACY.USAEROCENTURY10.5500May 18
ADGE.USAMERICAN DG ENERGY0.3170May 18
ADK.USADCARE HEALTH SYSTEMS1.0800-3.57%-0.040062.3k19:02
ADK_A.USADCARE HEALTH SYSTEMS21.7700+0.46%+0.10006.22k18:39
AE.USADAMS RESOURCES & ENERGY40.7400+1.77%+0.71004.48k18:12
AIII.USACRE REALTY INVESTORS1.1900-0.83%-0.010090016:41
AINC.USASHFORD51.2100+1.37%+0.690040016:16
AIRI.USAIR INDUSTRIES GROUP2.3200-3.33%-0.08004.76k18:16
AKG.USASANKO GOLD2.110-2.31%-0.0501.28m19:03
ALN.USAMERICAN LORAIN0.4600-4.17%-0.02002.25k18:06
ALO.USALIO GOLD5.1500+10.04%+0.4700264k19:02
AMPE.USAMPIO PHARMACEUTICALS0.8100+1.26%+0.010164.7k18:59
AMS.USAMERICAN SHARED HOSPITAL SERVICES4.1459+4.96%+0.195932.5k18:50
APHB.USAMPLIPHI BIOSCIENCES0.8594-9.54%-0.0906233k19:02
APT.USALPHA PRO TECH3.1250+4.17%+0.125027.3k18:43
ARNC_.USARCONIC90.4000+2.73%+2.400020018:33
ASB-WS.USASSOCIATED BANC-CORP WARRANTS5.0100May 18
ASM.USAVINO SILVER & GOLD MINES1.5964+2.99%+0.046484.9k18:59
AST-WS.USASTERIAS BIOTHERAPEUTICS Inc W0.450000.00%0.0000050015:38
AST.USASTERIAS BIOTHERAPEUTICS3.28-0.76%-0.0263.2k18:58
ATNM.USACTINIUM PHARMACEUTICALS1.350-2.17%-0.030116k18:53
AUMN.USGOLDEN MINERALS0.4994+3.62%+0.017576.6k18:54
AUXO.USAUXILIO4.9000-0.41%-0.020015.4k19:01
AWX.USAVALON HOLDINGS2.4500+0.82%+0.020020116:25
AXN.USAOXING PHARMACEUTICAL0.3694-0.30%-0.0011123k18:34
AXU.USALEXCO RESOURCE1.4180+8.24%+0.1080126k18:59
BAA.USBANRO0.09400+10.59%+0.00900810k19:02
BCV.USBANCROFT FUND21.2950+0.06%+0.01357.08k18:48
BCV_A.USBANCROFT FUND25.5900May 19
BDL.USFLANIGAN'S ENTERPRISES25.900+0.97%+0.25020015:39
BDR.USBLONDER TONGUE LABORATORIES0.55810+1.47%+0.0081084419:00
BFY.USBLACKROCK NEW YORK MUNICIPAL INCOME TRUST II14.7300+0.07%+0.01004.74k18:53
BGI.USBIRKS GROUP1.3300-2.92%-0.040024.8k16:07
BGSF.USBG STAFFING15.9100+0.13%+0.02003k18:33
BHB.USBAR HARBOR BANKSHARES29.5400+0.07%+0.02007.44k19:02
BHV.USBLACKROCK VIRGINIA MUNICIPAL BOND TRUST16.7800+1.45%+0.240040017:43
BKJ.USBANCORP OF NEW JERSEY16.25000.00%0.000018015:54
BLE.USBLACKROCK MUNICIPAL INCOME TRUST II15.0162-0.09%-0.013815.4k18:53
BLJ.USBLACKROCK NEW JERSEY MUNICIPAL BOND TRUST14.62000.00%0.000044118:53
BPMX.USBIOPHARMX0.6192+26.34%+0.12914.81m19:03
BRG.USBLUEROCK RESIDENTIAL GROWTH REIT12.8100-0.08%-0.010089.8k18:59
BRG_A.USBLUEROCK RESIDENTIAL GROWTH REIT26.3684+0.57%+0.148339917:15
BRG_D.USBLUEROCK RESIDENTIAL GROWTH REIT25.0900+0.24%+0.060010016:03
BRN.USBARNWELL INDUSTRIES1.9500+1.56%+0.030030017:46
BTG.USB2GOLD2.4850-0.20%-0.00501.15m19:03
BTI.USBRITISH AMERICAN TOBACCO71.4000+0.65%+0.4600311k19:02
BTN.USBALLANTYNE STRONG6.05000.00%0.00002.48k18:38
BTX-WS.USBIOTIME INC WARRANTS (EXPIRING0.38000-5.00%-0.0200020.7k16:57
BTX.USBIOTIME3.1250+1.46%+0.0450155k19:02
BVX.USBOVIE MEDICAL2.0700-3.72%-0.080049.3k19:02
BWL-A.USBOWL AMERICA INCORPORATED14.7000May 19
BZM.USBLACKROCK MARYLAND MUNICIPAL BOND TRUST14.4484-0.01%-0.00163.48k18:44
CANF.USCAN-FITE BIOPHARMA1.8450+0.81%+0.014917.4k18:07
CAW.USCCA INDUSTRIES3.2950+1.38%+0.045010016:18
CCA.USMFS CALIFORNIA MUNICIPAL FUND11.6095+0.78%+0.08957.26k18:48
CCF.USCHASE101.500-0.44%-0.4504.75k18:45
CEF.USCENTRAL FUND OF CANADA12.7200+1.03%+0.1300203k19:00
CEI.USCAMBER ENERGY0.2416+0.29%+0.000731.3k18:55
CET.USCENTRAL SECURITIES24.9097+0.16%+0.039712.5k18:50
CEV.USEATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST12.4700-0.16%-0.020020.1k18:58
CH.USABERDEEN CHILE FUND7.1900+0.70%+0.05008.91k18:18
CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUND3.3200+0.61%+0.020053.7k19:01
CIX.USCOMPX INT14.0000+2.94%+0.400039016:45
CKX.USCKX LANDS11.5550-0.44%-0.051080017:49
CLM.USCORNERSTONE STRATEGIC VALUE FUND16.6600+0.36%+0.060057.5k18:57
CMT.USCORE MOLDING TECHNOLOGIES19.8350+0.53%+0.10504.19k19:01
CPHI.USCHINA PHARMA HOLDINGS0.16970-0.18%-0.00030239k18:57
CQH.USCHENIERE ENERGY PARTNERS HOLDINGS26.0500-1.59%-0.420023.6k18:59
CQP.USCHENIERE ENERGY PARTNERS32.3033-0.61%-0.196738.1k19:00
CRF.USCORNERSTONE TR FUND16.6000-0.18%-0.030083.5k19:00
CRHM.USCRH MEDICAL5.600-3.45%-0.20032.1k19:01
CRMD.USCORMEDIX0.4659-5.02%-0.0246133k19:00
CRVP.USCRYSTAL ROCK HOLDINGS0.8539-1.85%-0.016143.9k16:33
CTO.USCONSOLIDATED-TOMOKA LAND55.0100+1.03%+0.56002.49k18:14
CUO.USCONTINENTAL MATERIALS21.1712-1.30%-0.278860017:54
CVM-WS.USCEL-SCI CORP SERIES S0.02660+14.16%+0.0033065.1k19:00
CVM.USCEL-SCI0.1160+5.45%+0.00605.11m19:01
CVR.USCHICAGO RIVET & MACHINE39.3000+0.10%+0.040079518:41
CVRS.USCORINDUS VASCULAR ROBOTICS1.11-1.77%-0.0299.6k19:02
CVU.USCPI AEROSTRUCTURES7.6050+9.42%+0.655065.9k19:02
DGSE.USDGSE COS1.64000.00%0.00009.3k18:52
DHY.USCREDIT SUISSE HIGH YIELD BOND FUND2.78+0.72%+0.02356k19:02
DIT.USAMCON DISTRIBUTING102.850+0.34%+0.35050015:47
DLA.USDELTA APPAREL18.9200+0.32%+0.06002.05k19:00
DMF.USDREYFUS MUNICIPAL INCOME8.98-0.22%-0.026.55k18:18
DNN.USDENISON MINES0.5150-1.90%-0.0100146k19:01
DPW.USDIGITAL POWER0.5250-1.32%-0.007038.5k18:51
DSS.USDOCUMENT SECURITY SYSTEMS1.0000+4.17%+0.040082k18:37
DXR.USDAXOR7.4999+11.61%+0.77997.5k18:33
EAD.USWELLS FARGO INCOME OPPORTUNITIES FUND8.570.00%0.0063.2k19:01
ECF.USELLSWORTH GROWTH AND INCOME FUND8.8300+0.68%+0.06006.59k19:01
EGAS.USGAS NATURAL12.6500-0.39%-0.05004.13k18:39
EGI.USENTREE RESOURCES0.4799+5.40%+0.024673.8k18:26
EIA.USEATON VANCE CALIFORNIA MUNICIPAL BOND FUND II11.7000+0.21%+0.02407.01k19:01
EIM.USEATON VANCE MUNICIPAL BOND FUND12.550-0.38%-0.04838.1k19:03
EIO.USEATON VANCE OHIO MUNICIPAL BOND FUND13.0830May 19
1 - 100 from 351 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq