Sob, 24 Cze 2017, 0:28 CET, NY 18:28, Londyn 23:28, Tokio 7:28, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE MKT StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20 | 2017-06-19
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 351 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
AAMC.USALTISOURCE ASSET MANAGEMENT89.9000-1.15%-1.050032.9kJun 23
AAU.USALMADEN MINERALS1.37000.00%0.0000147kJun 23
ABE.USABERDEEN EMERGING MARKETS SMALLER OPPORTUNITIES FUND14.0364-0.03%-0.00362.64kJun 23
ACU.USACME UNITED26.9950+0.35%+0.09502.04kJun 23
ACY.USAEROCENTURY12.7395-0.47%-0.06058.2kJun 23
ADGE.USAMERICAN DG ENERGY0.3170May 18
ADK.USADCARE HEALTH SYSTEMS1.0000+3.09%+0.030038.2kJun 23
ADK_A.USADCARE HEALTH SYSTEMS21.60000.00%0.00005.37kJun 23
AE.USADAMS RESOURCES & ENERGY40.9200-1.78%-0.740015.1kJun 23
AIII.USACRE REALTY INVESTORS1.1167+0.60%+0.0067318Jun 23
AINC.USASHFORD49.5000-2.88%-1.47002.64kJun 23
AIRI.USAIR INDUSTRIES GROUP1.8400-9.80%-0.2000142kJun 23
AKG.USASANKO GOLD1.5100+6.34%+0.09003.56mJun 23
ALN.USAMERICAN LORAIN0.4700-4.08%-0.020019.1kJun 23
ALO.USALIO GOLD5.4100+0.19%+0.0100117kJun 23
AMPE.USAMPIO PHARMACEUTICALS0.5786-5.93%-0.03655.35mJun 23
AMS.USAMERICAN SHARED HOSPITAL SERVICES3.9000+2.63%+0.100010.4kJun 23
APHB.USAMPLIPHI BIOSCIENCES0.8555-3.93%-0.0350232kJun 23
APT.USALPHA PRO TECH2.7500-1.79%-0.050035.6kJun 23
ARNC_.USARCONIC88.5001-0.45%-0.3999465Jun 23
ASB-WS.USASSOCIATED BANC-CORP WARRANTS5.45Jun 21
ASM.USAVINO SILVER & GOLD MINES1.5700+4.67%+0.0700135kJun 23
AST-WS.USASTERIAS BIOTHERAPEUTICS Inc W0.5300+1.92%+0.01006.22kJun 23
AST.USASTERIAS BIOTHERAPEUTICS3.5500.00%0.000213kJun 23
ATNM.USACTINIUM PHARMACEUTICALS1.23000.00%0.0000198kJun 23
AUMN.USGOLDEN MINERALS0.5814+7.67%+0.041485.9kJun 23
AUXO.USAUXILIO4.7400-0.21%-0.010091.9kJun 23
AWX.USAVALON HOLDINGS2.6100+3.57%+0.09003.12kJun 23
AXN.USAOXING PHARMACEUTICAL0.3038-0.39%-0.001229.8kJun 23
AXU.USALEXCO RESOURCE1.3600+4.62%+0.0600359kJun 23
BAA.USBANRO0.7300+1.39%+0.010028.3kJun 23
BCV.USBANCROFT FUND21.5450+0.07%+0.015013.9kJun 23
BCV_A.USBANCROFT FUND25.6198+0.62%+0.1583386Jun 23
BDL.USFLANIGAN'S ENTERPRISES29.5000-0.34%-0.1000649Jun 23
BDR.USBLONDER TONGUE LABORATORIES0.52000-3.70%-0.020001.93kJun 23
BFY.USBLACKROCK NEW YORK MUNICIPAL INCOME TRUST II15.0100-0.30%-0.04509.46kJun 23
BGI.USBIRKS GROUP1.4300+10.00%+0.1300115kJun 23
BGSF.USBG STAFFING18.0700-0.17%-0.0300607kJun 23
BHB.USBAR HARBOR BANKSHARES29.9500+1.70%+0.500062.5kJun 23
BHV.USBLACKROCK VIRGINIA MUNICIPAL BOND TRUST18.1200-1.04%-0.19011.35kJun 23
BKJ.USBANCORP OF NEW JERSEY16.5000-2.65%-0.4500944Jun 23
BLE.USBLACKROCK MUNICIPAL INCOME TRUST II15.2900-0.46%-0.070044.4kJun 23
BLJ.USBLACKROCK NEW JERSEY MUNICIPAL BOND TRUST15.0500+0.13%+0.0201500Jun 23
BPMX.USBIOPHARMX0.4500-1.96%-0.0090532kJun 23
BRG.USBLUEROCK RESIDENTIAL GROWTH REIT13.08+1.24%+0.16252kJun 23
BRG_A.USBLUEROCK RESIDENTIAL GROWTH REIT26.24850.00%0.00002.2kJun 23
BRG_D.USBLUEROCK RESIDENTIAL GROWTH REIT25.0700-0.87%-0.219110.3kJun 23
BRN.USBARNWELL INDUSTRIES1.8000-3.74%-0.070050kJun 23
BTG.USB2GOLD2.9600+1.02%+0.03004.12mJun 23
BTI.USBRITISH AMERICAN TOBACCO70.110+0.34%+0.240958kJun 23
BTN.USBALLANTYNE STRONG6.70000.00%0.000012.5kJun 23
BTX-WS.USBIOTIME INC WARRANTS (EXPIRING0.4050+3.85%+0.015026.8kJun 23
BTX.USBIOTIME3.1800+0.95%+0.03002.26mJun 23
BVX.USBOVIE MEDICAL2.4400+2.52%+0.060023.1kJun 23
BWL-A.USBOWL AMERICA INCORPORATED14.5702Jun 21
BZM.USBLACKROCK MARYLAND MUNICIPAL BOND TRUST14.7000+0.14%+0.02002.5kJun 23
CANF.USCAN-FITE BIOPHARMA1.8450+1.37%+0.02507.32kJun 23
CAW.USCCA INDUSTRIES3.2000-1.54%-0.050035.4kJun 23
CCA.USMFS CALIFORNIA MUNICIPAL FUND11.7080+0.15%+0.01802.8kJun 23
CCF.USCHASE108.050+1.27%+1.35057.6kJun 23
CEF.USCENTRAL FUND OF CANADA12.3400+0.33%+0.0400506kJun 23
CEI.USCAMBER ENERGY0.2500+16.71%+0.03586.16mJun 23
CET.USCENTRAL SECURITIES25.2500-0.55%-0.140011.8kJun 23
CEV.USEATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST12.6900+0.09%+0.01146.17kJun 23
CH.USABERDEEN CHILE FUND7.1500+0.56%+0.040010.2kJun 23
CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUND3.35000.00%0.000065.8kJun 23
CIX.USCOMPX INT16.2500+9.80%+1.450018.1kJun 23
CKX.USCKX LANDS11.500Jun 16
CLM.USCORNERSTONE STRATEGIC VALUE FUND15.090+0.13%+0.020331kJun 23
CMT.USCORE MOLDING TECHNOLOGIES20.700+3.29%+0.660695kJun 23
CPHI.USCHINA PHARMA HOLDINGS0.2240-18.55%-0.05101.06mJun 23
CQH.USCHENIERE ENERGY PARTNERS HOLDINGS26.13+1.67%+0.4346.1kJun 23
CQP.USCHENIERE ENERGY PARTNERS30.8700+1.38%+0.4200210kJun 23
CRF.USCORNERSTONE TR FUND14.9500-0.13%-0.0200185kJun 23
CRHM.USCRH MEDICAL5.850-0.85%-0.05066.5kJun 23
CRMD.USCORMEDIX0.4500+4.31%+0.0186541kJun 23
CRVP.USCRYSTAL ROCK HOLDINGS0.82000+2.50%+0.0200013.4kJun 23
CTO.USCONSOLIDATED-TOMOKA LAND57.6800+2.87%+1.610037kJun 23
CUO.USCONTINENTAL MATERIALS19.5000-0.41%-0.0800300Jun 23
CVM-WS.USCEL-SCI CORP SERIES S0.0619+1.31%+0.00081.16mJun 23
CVM.USCEL-SCI1.75000.00%0.0000135kJun 23
CVR.USCHICAGO RIVET & MACHINE38.0899+1.33%+0.4999132Jun 23
CVRS.USCORINDUS VASCULAR ROBOTICS1.9300+14.88%+0.25004.46mJun 23
CVU.USCPI AEROSTRUCTURES8.8000-1.68%-0.150063kJun 23
DGSE.USDGSE COS1.7300+5.49%+0.090050.8kJun 23
DHY.USCREDIT SUISSE HIGH YIELD BOND FUND2.8700+0.35%+0.0100234kJun 23
DIT.USAMCON DISTRIBUTING106.000+2.02%+2.1001.14kJun 23
DLA.USDELTA APPAREL23.1600+2.75%+0.620044.9kJun 23
DMF.USDREYFUS MUNICIPAL INCOME9.1000+0.66%+0.060021.6kJun 23
DNN.USDENISON MINES0.4500+8.93%+0.0369473kJun 23
DPW.USDIGITAL POWER0.46000.00%0.0000102kJun 23
DSS.USDOCUMENT SECURITY SYSTEMS0.83000.00%0.000038.2kJun 23
DXR.USDAXOR7.0300Jun 8
EAD.USWELLS FARGO INCOME OPPORTUNITIES FUND8.5500.00%0.000124kJun 23
ECF.USELLSWORTH GROWTH AND INCOME FUND9.130+1.22%+0.11032.4kJun 23
EGAS.USGAS NATURAL12.8500-0.39%-0.050041.4kJun 23
EGI.USENTREE RESOURCES0.3536-4.30%-0.0159115kJun 23
EIA.USEATON VANCE CALIFORNIA MUNICIPAL BOND FUND II11.9300-0.08%-0.01001.73kJun 23
EIM.USEATON VANCE MUNICIPAL BOND FUND12.7800-0.39%-0.050040.9kJun 23
EIO.USEATON VANCE OHIO MUNICIPAL BOND FUND13.2335-0.12%-0.01647.69kJun 23
1 - 100 from 351 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq