Pią, 24 Mar 2017, 20:54 CET, NY 15:54, Londyn 19:54, Tokio 4:54, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE MKT StocksFavorites - Recent 
REKLAMA 
Date: Last Session | 2017-03-24 | 2017-03-23 | 2017-03-22 | 2017-03-21 | 2017-03-20
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 352 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
AAMC.USALTISOURCE ASSET MANAGEMENT57.7000+5.97%+3.25009.36k20:31
AAU.USALMADEN MINERALS1.1300-1.74%-0.020083.9k20:33
ABE.USABERDEEN EMERGING MARKETS SMALLER OPPORTUNITIES FUND12.6600+0.16%+0.02002k20:24
ACU.USACME UNITED26.7000+1.11%+0.29233.13k19:49
ACY.USAEROCENTURY10.0000+1.16%+0.114860018:43
ADGE.USAMERICAN DG ENERGY0.3100-1.96%-0.006215.6k18:15
ADK.USADCARE HEALTH SYSTEMS1.3400-1.47%-0.020069.4k20:39
ADK_A.USAdcare Health Systems Inc23.1405+0.61%+0.140519.4k19:00
AE.USADAMS RESOURCES & ENERGY37.1500-1.62%-0.610050020:26
AIII.USACRE REALTY INVESTORS1.1600-3.33%-0.040030.4k17:10
AINC.USASHFORD59.3546Mar 23
AIRI.USAIR INDUSTRIES GROUP3.7600-0.58%-0.021831.7k20:30
AKG.USASANKO GOLD2.5186+1.56%+0.0386549k20:39
ALN.USAMERICAN LORAIN0.56000.00%0.000050015:06
AMPE.USAMPIO PHARMACEUTICALS0.8270+1.15%+0.009455.7k20:36
AMS.USAMERICAN SHARED HOSPITAL SERVICES4.3300-4.42%-0.200049.6k20:31
APHB.USAMPLIPHI BIOSCIENCES0.4814-1.74%-0.008522.1k20:36
APT.USALPHA PRO TECH2.60000.00%0.00009.4k20:01
ASB-WS.USASSOCIATED BANC-CORP WARRANTS4.5900-6.33%-0.310060020:36
ASM.USAVINO SILVER & GOLD MINES1.7500+1.16%+0.0200192k20:38
AST-WS.USASTERIAS BIOTHERAPEUTICS Inc W0.38-2.56%-0.0120319:20
AST.USASTERIAS BIOTHERAPEUTICS3.25000.00%0.000064.3k20:30
ATNM.USACTINIUM PHARMACEUTICALS1.4401-0.68%-0.0099261k20:38
AUMN.USGOLDEN MINERALS0.6051-1.61%-0.009997.9k20:38
AUXO.USAUXILIO4.5196+2.72%+0.119626.2k20:37
AWX.USAVALON HOLDINGS2.38000.00%0.000015.1k20:33
AXN.USAOXING PHARMACEUTICAL0.4099-4.67%-0.020148.9k19:46
AXU.USALEXCO RESOURCE1.680+5.00%+0.080493k20:36
BAA.USBANRO0.1228-0.16%-0.0002386k20:35
BCV.USBANCROFT FUND20.8000-0.07%-0.013710.6k20:36
BCV_A.USBancroft Fund Limited24.8500+0.12%+0.03004.22k20:27
BDL.USFLANIGAN'S ENTERPRISES25.0000-0.20%-0.050010015:46
BDR.USBLONDER TONGUE LABORATORIES0.6899+4.53%+0.029940017:58
BFY.USBLACKROCK NEW YORK MUNICIPAL INCOME TRUST II14.4800-0.20%-0.02851.14k18:16
BGI.USBIRKS GROUP1.5465+2.42%+0.03651.44k19:51
BGSF.USBG STAFFING13.9700-0.78%-0.110010k20:38
BHB.USBAR HARBOR BANKSHARES30.7300+0.29%+0.090021.6k20:34
BHV.USBLACKROCK VIRGINIA MUNICIPAL BOND TRUST15.5500+0.07%+0.01075.98k19:22
BKJ.USBANCORP OF NEW JERSEY14.7500-1.67%-0.250056714:48
BLE.USBLACKROCK MUNICIPAL INCOME TRUST II14.5800-0.14%-0.020021k20:34
BLJ.USBLACKROCK NEW JERSEY MUNICIPAL BOND TRUST14.5800+0.48%+0.07003.97k20:34
BPMX.USBIOPHARMX0.4883-11.22%-0.0617801k20:31
BRG.USBLUEROCK RESIDENTIAL GROWTH REIT12.0300-0.82%-0.100084.4k20:38
BRG_A.USBluerock Residential Growth RE26.0998+0.31%+0.079860015:27
BRN.USBARNWELL INDUSTRIES1.9001-5.00%-0.09992.24k15:29
BTG.USB2GOLD2.920-1.35%-0.0404.59m20:39
BTI.USBRITISH AMERICAN TOBACCO65.580+0.94%+0.6101.33m20:39
BTN.USBALLANTYNE STRONG6.0500-0.82%-0.050061.1k20:37
BTX-WS.USBIOTIME INC WARRANTS (EXPIRING0.50000+2.04%+0.0100054519:17
BTX.USBIOTIME3.2000-0.93%-0.0300259k20:38
BVX.USBOVIE MEDICAL2.6101-1.88%-0.049942.5k20:38
BWL-A.USBOWL AMERICA INCORPORATED14.7400+2.50%+0.360020018:22
BZM.USBLACKROCK MARYLAND MUNICIPAL BOND TRUST14.0796+0.21%+0.029656018:20
CANF.USCAN-FITE BIOPHARMA1.8905+1.10%+0.020522.6k19:29
CAW.USCCA INDUSTRIES3.2000+1.59%+0.050026.2k20:36
CCA.USMFS CALIFORNIA MUNICIPAL FUND11.50000.00%0.00001.61k16:38
CCF.USCHASE92.900-2.26%-2.1506.85k20:38
CEF.USCENTRAL FUND OF CANADA12.8800+0.39%+0.0500245k20:38
CET.USCENTRAL SECURITIES23.6600-0.42%-0.100015.6k20:37
CEV.USEATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST12.32+0.08%+0.017.09k20:27
CH.USABERDEEN CHILE FUND6.8200+0.89%+0.060032.5k20:32
CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUND3.3004-0.29%-0.009634.3k20:27
CIX.USCOMPX INT12.7500-1.16%-0.150084118:48
CJ.USC&J ENERGY SERVICES33.5100-0.98%-0.3300107k20:37
CKX.USCKX LANDS11.9500-0.42%-0.050080019:54
CLM.USCORNERSTONE STRATEGIC VALUE FUND15.9700+0.31%+0.0500129k20:37
CMT.USCORE MOLDING TECHNOLOGIES16.590-0.15%-0.02512.3k20:28
CPHI.USCHINA PHARMA HOLDINGS0.2649+5.50%+0.013828.3k20:02
CQH.USCHENIERE ENERGY PARTNERS HOLDINGS24.0800+1.47%+0.350033.2k20:38
CQP.USCHENIERE ENERGY PARTNERS32.1250+2.54%+0.7950174k20:39
CRF.USCORNERSTONE TR FUND15.9900+0.19%+0.030062.8k20:37
CRHM.USCRH MEDICAL8.3750-1.47%-0.125098.7k20:34
CRMD.USCORMEDIX1.7100-1.72%-0.030096.9k20:36
CRVP.USCRYSTAL ROCK HOLDINGS0.78000-0.15%-0.0012034.6k18:54
CTO.USCONSOLIDATED-TOMOKA LAND51.9900+0.39%+0.20006.03k20:29
CUO.USCONTINENTAL MATERIALS26.60000.00%0.000010017:02
CVM-WS.USCEL-SCI CORP SERIES S0.0240-11.44%-0.0031192k20:13
CVM.USCEL-SCI0.0835-0.60%-0.00051.18m20:39
CVR.USCHICAGO RIVET & MACHINE40.4000-4.38%-1.850015120:27
CVRS.USCORINDUS VASCULAR ROBOTICS1.1900-1.65%-0.0200291k20:39
CVU.USCPI AEROSTRUCTURES6.5500-1.50%-0.100036k20:38
DGSE.USDGSE COS1.58000.00%0.000011.4k20:37
DHY.USCREDIT SUISSE HIGH YIELD BOND FUND2.70-1.10%-0.03213k20:38
DIT.USAMCON DISTRIBUTING99.75Mar 22
DLA.USDELTA APPAREL17.2400+0.29%+0.050020.1k20:38
DMF.USDREYFUS MUNICIPAL INCOME8.80+0.11%+0.0115.7k20:37
DNN.USDENISON MINES0.61000-1.53%-0.00950301k20:38
DPW.USDIGITAL POWER0.8299-4.62%-0.040286.7k20:38
DSS.USDOCUMENT SECURITY SYSTEMS1.0950+1.39%+0.015028.8k20:21
DXR.USDAXOR7.0700Mar 23
EAD.USWELLS FARGO INCOME OPPORTUNITIES FUND8.3642+0.17%+0.014266.7k20:38
ECF.USELLSWORTH GROWTH AND INCOME FUND8.51000.00%0.000017.1k20:34
EGAS.USGAS NATURAL12.625-0.59%-0.07543.9k20:26
EGI.USENTREE GOLD0.4805-5.11%-0.025948.9k20:33
EIA.USEATON VANCE CALIFORNIA MUNICIPAL BOND FUND II11.5000-0.26%-0.03005.95k20:27
EIM.USEATON VANCE MUNICIPAL BOND FUND12.350+0.24%+0.03080.4k20:38
EIO.USEATON VANCE OHIO MUNICIPAL BOND FUND12.6200-0.24%-0.03005k17:20
EIP.USEATON VANCE PENNSYLVANIA MUNICIPAL BOND FUND12.6000Mar 23
EIV.USEATON VANCE MUNICIPAL BOND FUND II12.060-0.17%-0.02026.3k19:36
ELLO.USELLOMAY CAPITAL8.0100Mar 23
1 - 100 from 352 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq