śro, 23 sie 2017, 23:04 CET, NY 17:04, Londyn 22:04, Tokio 6:04, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE MKT StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-08-23 | 2017-08-22 | 2017-08-21 | 2017-08-18 | 2017-08-17
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 356 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
AAMC.USALTISOURCE ASSET MANAGEMENT81.7644+4.76%+3.71441.62k21:49
AAU.USALMADEN MINERALS1.1200+1.36%+0.0150213k21:59
ABE.USABERDEEN EMERGING MARKETS SMALLER OPPORTUNITIES FUND14.1300+1.09%+0.15262.09k21:49
ACU.USACME UNITED25.3000-4.61%-1.223210.3k21:51
ACY.USAEROCENTURY11.4500+9.57%+1.00003.76k21:48
ADK.USADCARE HEALTH SYSTEMS0.9600-3.03%-0.030016.8k21:59
ADK_A.USADCARE HEALTH SYSTEMS22.1000-0.35%-0.078265019:24
AE.USADAMS RESOURCES & ENERGY32.8000-4.90%-1.69009.67k22:00
AINC.USASHFORD64.1490Aug 22
AIRI.USAIR INDUSTRIES GROUP1.3900+4.51%+0.0600275k22:00
AKG.USASANKO GOLD1.1200+10.89%+0.11001.25m22:00
ALN.USAMERICAN LORAIN0.4200-1.18%-0.005010021:52
ALO.USALIO GOLD3.9400+1.55%+0.0600129k22:00
AMPE.USAMPIO PHARMACEUTICALS0.47740-4.52%-0.022601m22:00
AMS.USAMERICAN SHARED HOSPITAL SERVICES2.8394+1.41%+0.039414.4k21:58
APHB.USAMPLIPHI BIOSCIENCES0.83000+4.80%+0.0380071.7k22:00
APT.USALPHA PRO TECH3.4500-1.43%-0.049911.9k21:42
ARNC_.USARCONIC89.90+0.60%+0.5475018:31
ASB-WS.USASSOCIATED BANC-CORP WARRANTS3.2900Aug 21
ASM.USAVINO SILVER & GOLD MINES1.7100+3.01%+0.0500111k21:59
AST-WS.USASTERIAS BIOTHERAPEUTICS Inc W0.2500+3.35%+0.008110015:30
AST.USASTERIAS BIOTHERAPEUTICS3.3000+1.54%+0.050036.9k22:00
ATNM.USACTINIUM PHARMACEUTICALS0.5424-1.56%-0.0086429k22:00
AUG.USAURYN RESOURCES2.6800+4.69%+0.120063.7k21:59
AUMN.USGOLDEN MINERALS0.50040-0.32%-0.00160133k22:00
AUXO.USAUXILIO3.2900-6.53%-0.230014.9k21:59
AWX.USAVALON HOLDINGS2.2700+14.07%+0.280044.8k22:00
AXN.USAOXING PHARMACEUTICAL0.2660-5.67%-0.016074.4k21:59
AXU.USALEXCO RESOURCE1.4100+0.71%+0.0100103k22:00
BAA.USBANRO0.2693+5.57%+0.014280.9k21:57
BCV.USBANCROFT FUND21.6500-0.51%-0.11005.28k21:58
BCV_A.USBANCROFT FUND25.5657-0.09%-0.02431.5k21:26
BDL.USFLANIGAN'S ENTERPRISES26.1102Aug 22
BDR.USBLONDER TONGUE LABORATORIES0.510000.00%0.000005.98k21:58
BFY.USBLACKROCK NEW YORK MUNICIPAL INCOME TRUST II15.1301+0.60%+0.09014.86k21:59
BGI.USBIRKS GROUP1.8000+1.12%+0.020029.6k21:59
BGSF.USBG STAFFING14.5500-1.49%-0.220012.6k22:00
BHB.USBAR HARBOR BANKSHARES26.1500+0.08%+0.02007.32k22:00
BHV.USBLACKROCK VIRGINIA MUNICIPAL BOND TRUST18.5900+0.72%+0.13382.52k18:35
BKJ.USBANCORP OF NEW JERSEY17.7000-0.28%-0.050050018:19
BLE.USBLACKROCK MUNICIPAL INCOME TRUST II15.4600+0.13%+0.020026.4k21:59
BLJ.USBLACKROCK NEW JERSEY MUNICIPAL BOND TRUST15.1400+0.66%+0.10003.57k21:48
BPMX.USBIOPHARMX0.28500+0.60%+0.00170349k22:00
BRG.USBLUEROCK RESIDENTIAL GROWTH REIT10.0300+0.10%+0.0100363k22:00
BRG_A.USBLUEROCK RESIDENTIAL GROWTH REIT26.2000-0.38%-0.10006.6k21:53
BRG_D.USBLUEROCK RESIDENTIAL GROWTH REIT25.6000-0.54%-0.14001.8k16:13
BRN.USBARNWELL INDUSTRIES1.8162+1.99%+0.03556.4k21:18
BTG.USB2GOLD2.5100+0.40%+0.01001.37m22:00
BTI.USBRITISH AMERICAN TOBACCO60.9400+0.10%+0.06003.49m22:01
BTN.USBALLANTYNE STRONG6.6000+0.76%+0.050017.3k21:59
BTU_.USPEABODY ENERGY60.00Aug 22
BTX-WS.USBIOTIME INC WARRANTS (EXPIRING0.2190Aug 22
BTX.USBIOTIME2.63000.00%0.0000182k22:00
BVX.USBOVIE MEDICAL2.2800+1.79%+0.040030.3k21:59
BWL-A.USBOWL AMERICA INCORPORATED14.7033+2.60%+0.373210018:49
BZM.USBLACKROCK MARYLAND MUNICIPAL BOND TRUST14.3892-0.13%-0.01842.1k19:59
CANF.USCAN-FITE BIOPHARMA1.5700-3.09%-0.050020.6k21:58
CAW.USCCA INDUSTRIES3.50000.00%0.000035021:59
CCA.USMFS CALIFORNIA MUNICIPAL FUND12.0500-0.41%-0.05006.03k20:47
CCF.USCHASE94.7000-0.94%-0.90008.26k22:00
CEF.USCENTRAL FUND OF CANADA12.7600+0.55%+0.0700285k21:59
CEI.USCAMBER ENERGY0.22680+3.09%+0.006803.21m21:59
CET.USCENTRAL SECURITIES24.7200-0.03%-0.008018.6k21:56
CEV.USEATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST12.6300-0.94%-0.120023.7k21:59
CH.USABERDEEN CHILE FUND7.9800+0.29%+0.023011.2k21:11
CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUND3.34000.00%0.0000251k21:59
CIX.USCOMPX INT15.2500Aug 22
CKX.USCKX LANDS10.7000+1.42%+0.150020021:59
CLM.USCORNERSTONE STRATEGIC VALUE FUND14.0500-0.78%-0.1100348k22:00
CMCL.USCALEDONIA MINING6.5500+0.77%+0.050088019:59
CMT.USCORE MOLDING TECHNOLOGIES20.4800-0.29%-0.060021.9k22:00
CPHI.USCHINA PHARMA HOLDINGS0.1794+0.67%+0.001276.4k21:59
CQH.USCHENIERE ENERGY PARTNERS HOLDINGS25.3100+0.08%+0.020075.9k22:00
CQP.USCHENIERE ENERGY PARTNERS28.0600-0.50%-0.1400253k22:00
CRF.USCORNERSTONE TR FUND13.7500-1.57%-0.2200358k22:00
CRHM.USCRH MEDICAL2.4500-2.00%-0.0500341k22:00
CRMD.USCORMEDIX0.40423+6.35%+0.02413293k21:59
CRVP.USCRYSTAL ROCK HOLDINGS0.7850+1.49%+0.011510021:58
CTO.USCONSOLIDATED-TOMOKA LAND53.2500-2.22%-1.21003.3k22:00
CUO.USCONTINENTAL MATERIALS18.6500+1.91%+0.350036021:51
CVM-WS.USCEL-SCI CORP SERIES S0.0385-7.23%-0.0030562k21:56
CVM.USCEL-SCI1.9300-15.72%-0.3600431k22:00
CVR.USCHICAGO RIVET & MACHINE30.6454-5.65%-1.834690021:54
CVRS.USCORINDUS VASCULAR ROBOTICS1.7200+8.86%+0.1400709k22:00
CVU.USCPI AEROSTRUCTURES8.65000.00%0.000025.9k21:59
DGSE.USDGSE COS1.3500-0.74%-0.010012k21:59
DHY.USCREDIT SUISSE HIGH YIELD BOND FUND2.85+0.35%+0.01262k21:59
DIT.USAMCON DISTRIBUTING90.00Aug 22
DLA.USDELTA APPAREL18.9800+2.32%+0.430018.2k22:00
DMF.USDREYFUS MUNICIPAL INCOME10.0000+8.81%+0.810016.7k22:00
DNN.USDENISON MINES0.45390+0.93%+0.00420188k21:59
DPW.USDIGITAL POWER0.5800-1.69%-0.0100147k22:00
DSS.USDOCUMENT SECURITY SYSTEMS0.70000-2.93%-0.0211016.2k21:59
DXR.USDAXOR5.6800-1.39%-0.08002.52k16:08
EAD.USWELLS FARGO INCOME OPPORTUNITIES FUND8.5900+1.30%+0.1100226k22:00
ECF.USELLSWORTH GROWTH AND INCOME FUND9.04+0.56%+0.0531.4k22:00
EGAS.USGAS NATURAL13.10Aug 4
EGI.USENTREE RESOURCES0.4102-13.64%-0.064850.8k22:00
EIA.USEATON VANCE CALIFORNIA MUNICIPAL BOND FUND II12.5001+0.40%+0.050112k21:59
EIM.USEATON VANCE MUNICIPAL BOND FUND12.920+1.02%+0.130100k22:00
1 - 100 from 356 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq