Pon, 24 Kwi 2017, 9:30 CET, NY 3:30, Londyn 8:30, Tokio 16:30, WIG20 +1.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE MKT StocksFavorites - Recent 
Date: Last Session | 2017-04-24 | 2017-04-21 | 2017-04-20 | 2017-04-19 | 2017-04-18
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 354 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
AAMC.USALTISOURCE ASSET MANAGEMENT69.8000Apr 21
AAU.USALMADEN MINERALS1.5000Apr 21
ABE.USABERDEEN EMERGING MARKETS SMALLER OPPORTUNITIES FUND13.4725Apr 21
ACU.USACME UNITED28.0000Apr 21
ACY.USAEROCENTURY9.9902Apr 20
ADGE.USAMERICAN DG ENERGY0.3185Apr 21
ADK.USADCARE HEALTH SYSTEMS1.0599Apr 21
ADK_A.USAdcare Health Systems Inc22.3295Apr 21
AE.USADAMS RESOURCES & ENERGY38.7500Apr 21
AIII.USACRE REALTY INVESTORS1.1600Apr 20
AINC.USASHFORD58.2000Apr 20
AIRI.USAIR INDUSTRIES GROUP3.4800Apr 21
AKG.USASANKO GOLD2.480Apr 21
ALN.USAMERICAN LORAIN0.5698Apr 21
AMPE.USAMPIO PHARMACEUTICALS0.5643Apr 21
AMS.USAMERICAN SHARED HOSPITAL SERVICES4.3500Apr 21
APHB.USAMPLIPHI BIOSCIENCES0.3226Apr 21
APT.USALPHA PRO TECH2.7000Apr 21
ARNC_.USARCONIC90.0000Apr 21
ASB-WS.USASSOCIATED BANC-CORP WARRANTS5.35Apr 20
ASM.USAVINO SILVER & GOLD MINES1.550Apr 21
AST-WS.USASTERIAS BIOTHERAPEUTICS Inc W0.4200Apr 21
AST.USASTERIAS BIOTHERAPEUTICS3.1000Apr 21
ATNM.USACTINIUM PHARMACEUTICALS1.5500Apr 21
AUMN.USGOLDEN MINERALS0.5382Apr 21
AUXO.USAUXILIO5.5000Apr 21
AWX.USAVALON HOLDINGS2.3400Apr 21
AXN.USAOXING PHARMACEUTICAL0.3801Apr 21
AXU.USALEXCO RESOURCE1.5200Apr 21
BAA.USBANRO0.1359Apr 21
BCV.USBANCROFT FUND21.0800Apr 21
BCV_A.USBANCROFT FUND25.1700Apr 21
BDL.USFLANIGAN'S ENTERPRISES24.0500Apr 21
BDR.USBLONDER TONGUE LABORATORIES0.56000Apr 21
BFY.USBLACKROCK NEW YORK MUNICIPAL INCOME TRUST II15.1199Apr 21
BGI.USBIRKS GROUP1.4300Apr 21
BGSF.USBG STAFFING15.3500Apr 21
BHB.USBAR HARBOR BANKSHARES30.0800Apr 21
BHV.USBLACKROCK VIRGINIA MUNICIPAL BOND TRUST16.2499Apr 20
BKJ.USBANCORP OF NEW JERSEY15.5500Apr 21
BLE.USBLACKROCK MUNICIPAL INCOME TRUST II15.03Apr 21
BLJ.USBLACKROCK NEW JERSEY MUNICIPAL BOND TRUST14.9900Apr 21
BPMX.USBIOPHARMX0.8000Apr 21
BRG.USBLUEROCK RESIDENTIAL GROWTH REIT12.7000Apr 21
BRG_A.USBluerock Residential Growth RE26.3500Apr 21
BRG_D.USBLUEROCK RESIDENTIAL GROWTH REIT25.1200Apr 21
BRN.USBARNWELL INDUSTRIES1.7100Apr 21
BTG.USB2GOLD2.73Apr 21
BTI.USBRITISH AMERICAN TOBACCO66.7700Apr 21
BTN.USBALLANTYNE STRONG6.0500Apr 21
BTX-WS.USBIOTIME INC WARRANTS (EXPIRING0.46000Apr 21
BTX.USBIOTIME3.130Apr 21
BVX.USBOVIE MEDICAL2.610Apr 21
BWL-A.USBOWL AMERICA INCORPORATED14.4100Apr 21
BZM.USBLACKROCK MARYLAND MUNICIPAL BOND TRUST14.5600Apr 21
CANF.USCAN-FITE BIOPHARMA1.8100Apr 21
CAW.USCCA INDUSTRIES3.2000Apr 21
CCA.USMFS CALIFORNIA MUNICIPAL FUND11.5900Apr 21
CCF.USCHASE98.100Apr 21
CEF.USCENTRAL FUND OF CANADA13.1000Apr 21
CEI.USCAMBER ENERGY0.3250Apr 21
CET.USCENTRAL SECURITIES24.1000Apr 21
CEV.USEATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST12.6500Apr 21
CH.USABERDEEN CHILE FUND7.2200Apr 21
CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUND3.32Apr 21
CIX.USCOMPX INT14.60Apr 21
CKX.USCKX LANDS12.1283Apr 18
CLM.USCORNERSTONE STRATEGIC VALUE FUND16.400Apr 21
CMT.USCORE MOLDING TECHNOLOGIES18.8500Apr 21
CPHI.USCHINA PHARMA HOLDINGS0.2540Apr 21
CQH.USCHENIERE ENERGY PARTNERS HOLDINGS25.4600Apr 21
CQP.USCHENIERE ENERGY PARTNERS32.1000Apr 21
CRF.USCORNERSTONE TR FUND16.2700Apr 21
CRHM.USCRH MEDICAL7.350Apr 21
CRMD.USCORMEDIX1.1300Apr 21
CRVP.USCRYSTAL ROCK HOLDINGS0.9500Apr 21
CTO.USCONSOLIDATED-TOMOKA LAND54.8000Apr 21
CUO.USCONTINENTAL MATERIALS23.0000Apr 21
CVM-WS.USCEL-SCI CORP SERIES S0.0193Apr 21
CVM.USCEL-SCI0.0904Apr 21
CVR.USCHICAGO RIVET & MACHINE40.1500Apr 21
CVRS.USCORINDUS VASCULAR ROBOTICS1.2000Apr 21
CVU.USCPI AEROSTRUCTURES6.4000Apr 21
DGSE.USDGSE COS1.6299Apr 21
DHY.USCREDIT SUISSE HIGH YIELD BOND FUND2.77Apr 21
DIT.USAMCON DISTRIBUTING97.5000Apr 21
DLA.USDELTA APPAREL18.000Apr 21
DMF.USDREYFUS MUNICIPAL INCOME9.0200Apr 21
DNN.USDENISON MINES0.5899Apr 21
DPW.USDIGITAL POWER0.6330Apr 21
DSS.USDOCUMENT SECURITY SYSTEMS1.0800Apr 21
DXR.USDAXOR7.2740Apr 20
EAD.USWELLS FARGO INCOME OPPORTUNITIES FUND8.4700Apr 21
ECF.USELLSWORTH GROWTH AND INCOME FUND8.7800Apr 21
EGAS.USGAS NATURAL12.5500Apr 21
EGI.USENTREE GOLD0.4538Apr 21
EIA.USEATON VANCE CALIFORNIA MUNICIPAL BOND FUND II11.7100Apr 21
EIM.USEATON VANCE MUNICIPAL BOND FUND12.66Apr 21
EIO.USEATON VANCE OHIO MUNICIPAL BOND FUND13.0007Apr 21
EIP.USEATON VANCE PENNSYLVANIA MUNICIPAL BOND FUND13.3400Apr 21
1 - 100 from 354 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq