| czw, 23 sty 2025, 21:09 CET, NY 15:09, Londyn 20:09, Tokio 5:09, ^SPX +0.22% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 4617 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date | ▀ |
|---|
| HOPE.US | HOPE BANCORP | 12.120 | +0.08% | +0.010 | 147k | 20:54 | | | ANGI.US | ANGI | 1.8050 | -1.37% | -0.0250 | 611k | 20:54 | | | CLIR.US | CLEARSIGN TECHNOLOGIES | 1.310 | -2.24% | -0.030 | 57.3k | 20:45 | | | ADBE.US | ADOBE | 435.9800 | -0.31% | -1.3400 | 893k | 20:54 | | | AMD.US | ADVANCED MICRO DEVICES | 123.2800 | -0.38% | -0.4700 | 13.2m | 20:54 | | | AMZN.US | AMAZON.COM | 233.7000 | -0.56% | -1.3100 | 11.7m | 20:54 | | | AEP.US | AMERICAN ELECTRIC POWER | 98.2599 | +0.79% | +0.7699 | 1.76m | 20:54 | | | AMGN.US | AMGEN | 276.6000 | +1.16% | +3.1600 | 493k | 20:54 | | | ADI.US | ANALOG DEVICES | 226.995 | +1.30% | +2.915 | 731k | 20:54 | | | APA.US | APA | 23.5800 | +0.94% | +0.2200 | 3.22m | 20:54 | | | AAPL.US | APPLE | 222.7850 | -0.47% | -1.0450 | 26.7m | 20:54 | | | AMAT.US | APPLIED MATERIALS | 189.6600 | -2.99% | -5.8500 | 2.2m | 20:54 | | | ADSK.US | AUTODESK | 300.1300 | -0.44% | -1.3200 | 323k | 20:53 | | | ADP.US | AUTOMATIC DATA PROCESSING | 295.8500 | -0.17% | -0.5100 | 304k | 20:53 | | | BIIB.US | BIOGEN | 142.6750 | -0.05% | -0.0750 | 522k | 20:54 | | | CPB.US | CAMPBELL SOUP | 38.4400 | +0.37% | +0.1400 | 1.13m | 20:54 | | | PRDO.US | PERDOCEO EDUCATION | 28.1450 | +1.17% | +0.3250 | 46.1k | 20:50 | | | CHRW.US | CH ROBINSON WORLDWIDE | 106.5000 | +1.19% | +1.2500 | 342k | 20:54 | | | CHKP.US | CHECK POINT SOFTWARE TECHNOLOGIES | 195.1200 | +0.43% | +0.8400 | 199k | 20:54 | | | CINF.US | CINCINNATI FINANCIAL | 136.3700 | -1.19% | -1.6400 | 131k | 20:54 | | | CTAS.US | CINTAS | 197.990 | -0.52% | -1.030 | 175k | 20:54 | | | CSCO.US | CISCO SYSTEMS | 62.24210 | +0.99% | +0.61210 | 4.89m | 20:54 | | | CCEP.US | COCA-COLA EUROPACIFIC PARTNERS | 76.515 | -0.71% | -0.545 | 400k | 20:54 | | | CMCSA.US | COMCAST | 37.312 | +0.54% | +0.202 | 7.29m | 20:54 | | | COST.US | COSTCO WHOLESALE | 941.4505 | -0.34% | -3.2495 | 231k | 20:54 | | | CSX.US | CSX | 33.605 | +1.10% | +0.365 | 7.44m | 20:54 | | | XRAY.US | DENTSPLY SIRONA | 19.2850 | -0.39% | -0.0750 | 1.2m | 20:54 | | | DLTR.US | DOLLAR TREE | 71.1800 | -1.10% | -0.7900 | 654k | 20:54 | | | EBAY.US | EBAY | 64.5200 | +1.00% | +0.6400 | 2.47m | 20:54 | | | EXC.US | EXELON | 39.420 | +0.51% | +0.200 | 1.87m | 20:54 | | | FAST.US | FASTENAL | 75.5600 | -0.05% | -0.0400 | 728k | 20:54 | | | FITB.US | FIFTH THIRD BANCORP | 43.8550 | -0.17% | -0.0750 | 2.09m | 20:54 | | | FLEX.US | FLEX | 43.93 | -1.19% | -0.53 | 1.13m | 20:54 | | | GNTX.US | GENTEX | 28.0050 | -0.02% | -0.0050 | 704k | 20:54 | | | GILD.US | GILEAD SCIENCES | 93.050 | +0.01% | +0.010 | 1.48m | 20:54 | | | GT.US | GOODYEAR TIRE & RUBBER | 9.275 | -0.70% | -0.065 | 1.85m | 20:54 | | | HAS.US | HASBRO | 57.5300 | +0.49% | +0.2800 | 317k | 20:54 | | | HSIC.US | HENRY SCHEIN | 74.8450 | +0.09% | +0.0650 | 347k | 20:54 | | | HON.US | HONEYWELL INT | 225.9500 | +1.28% | +2.8600 | 1.21m | 20:54 | | | HBAN.US | HUNTINGTON BANCSHARES INC/OH | 16.9200 | +0.36% | +0.0600 | 9.93m | 20:54 | | | INTC.US | INTEL | 21.445 | -1.90% | -0.415 | 30.3m | 20:54 | | | IAC.US | IAC | 41.8500 | +0.79% | +0.3300 | 202k | 20:53 | | | INTU.US | INTUIT | 600.105 | -1.89% | -11.575 | 568k | 20:54 | | | VIAV.US | VIAVI SOLUTIONS | 10.6575 | +1.50% | +0.1575 | 527k | 20:54 | | | KLAC.US | KLA | 756.1600 | -2.04% | -15.7500 | 180k | 20:53 | | | LRCX.US | LAM RESEARCH | 80.655 | -3.12% | -2.595 | 4.98m | 20:54 | | | LAMR.US | LAMAR ADVERTISING | 125.8900 | -0.17% | -0.2100 | 165k | 20:54 | | | MAR.US | MARRIOTT INT INC/MD | 283.7250 | +1.18% | +3.3150 | 388k | 20:54 | | | MRVL.US | MARVELL TECHNOLOGY | 125.8800 | +0.54% | +0.6700 | 4.85m | 20:54 | | | MAT.US | MATTEL | 18.1600 | +0.72% | +0.1300 | 880k | 20:54 | | | MCHP.US | MICROCHIP TECHNOLOGY | 58.9321 | +0.77% | +0.4521 | 2.23m | 20:54 | | | MU.US | MICRON TECHNOLOGY | 104.4700 | -4.36% | -4.7600 | 13m | 20:54 | | | MSFT.US | MICROSOFT | 444.9100 | -0.29% | -1.2900 | 4.6m | 20:54 | | | NNBR.US | NN | 2.9850 | +8.15% | +0.2250 | 240k | 20:49 | | | NTAP.US | NETAPP | 125.7400 | -0.25% | -0.3100 | 316k | 20:54 | | | NWL.US | NEWELL BRANDS | 10.4050 | +2.41% | +0.2450 | 1.88m | 20:54 | | | NTRS.US | NORTHERN TRUST | 110.0300 | +2.46% | +2.6400 | 1.15m | 20:54 | | | NVDA.US | NVIDIA | 146.3850 | -0.47% | -0.6850 | 87.8m | 20:54 | | | ODP.US | ODP | 22.700 | -0.74% | -0.170 | 93.9k | 20:52 | | | PCAR.US | PACCAR | 110.4200 | +0.53% | +0.5800 | 223k | 20:53 | | | PDCO.US | PATTERSON COS | 30.915 | -0.02% | -0.005 | 1.25m | 20:54 | | | PTEN.US | PATTERSON-UTI ENERGY | 9.1250 | -0.05% | -0.0050 | 4.69m | 20:54 | | | PAYX.US | PAYCHEX | 144.8100 | +0.02% | +0.0350 | 380k | 20:54 | | | PEP.US | PEPSICO | 148.480 | +0.26% | +0.390 | 1.59m | 20:54 | | | PFG.US | PRINCIPAL FINANCIAL GROUP | 81.9458 | +0.35% | +0.2858 | 390k | 20:54 | | | QCOM.US | QUALCOMM | 173.1400 | +1.70% | +2.9000 | 2.39m | 20:54 | | | ROST.US | ROSS STORES | 148.2400 | -1.03% | -1.5500 | 903k | 20:54 | | | RYAAY.US | RYANAIR HOLDINGS | 45.4300 | +2.81% | +1.2400 | 740k | 20:54 | | | SANM.US | SANMINA | 83.7500 | +0.12% | +0.1000 | 118k | 20:54 | | | SLM.US | SLM | 29.3300 | +0.86% | +0.2500 | 1.38m | 20:54 | | | SBUX.US | STARBUCKS | 97.2825 | -0.46% | -0.4475 | 2.49m | 20:54 | | | GEN.US | GEN DIGITAL | 27.4150 | -0.24% | -0.0650 | 1.07m | 20:54 | | | SNPS.US | SYNOPSYS | 552.385 | +1.41% | +7.685 | 546k | 20:54 | | | TROW.US | T ROWE PRICE GROUP | 113.0650 | -0.42% | -0.4750 | 419k | 20:54 | | | TER.US | TERADYNE | 131.3100 | -2.59% | -3.4900 | 712k | 20:54 | | | TXN.US | TEXAS INSTRUMENTS | 199.1900 | +1.09% | +2.1400 | 3.5m | 20:54 | | | VRSN.US | VERISIGN | 206.5000 | -0.30% | -0.6300 | 175k | 20:54 | | | VC.US | VISTEON | 84.6400 | -1.41% | -1.2100 | 85.9k | 20:53 | | | WBA.US | WALGREENS BOOTS ALLIANCE | 11.6750 | +0.47% | +0.0550 | 10.6m | 20:54 | | | WEN.US | WENDY'S | 14.2092 | +0.28% | +0.0392 | 1.72m | 20:54 | | | XEL.US | XCEL ENERGY | 66.3650 | -0.92% | -0.6150 | 986k | 20:54 | | | XRX.US | XEROX HOLDINGS | 9.8350 | +4.85% | +0.4550 | 817k | 20:54 | | | ZION.US | ZIONS BANCORP NA | 58.2542 | +0.28% | +0.1642 | 375k | 20:54 | | | OCC.US | OPTICAL CABLE | 5.7300 | -3.05% | -0.1800 | 63.2k | 20:51 | | | INSM.US | INSMED | 77.9250 | -0.67% | -0.5250 | 632k | 20:53 | | | ARWR.US | ARROWHEAD PHARMACEUTICALS | 21.450 | +8.83% | +1.740 | 1.88m | 20:54 | | | AKAM.US | AKAMAI TECHNOLOGIES | 95.4800 | +0.39% | +0.3700 | 332k | 20:54 | | | CDNS.US | CADENCE DESIGN SYSTEMS | 322.213 | +0.22% | +0.722 | 388k | 20:54 | | | CTSH.US | COGNIZANT TECHNOLOGY SOLUTIONS | 79.39000 | +0.43% | +0.34000 | 672k | 20:54 | | | ERIC.US | TELEFONAKTIEBOLAGET LM ERICSSON | 8.8250 | +0.86% | +0.0750 | 9.71m | 20:54 | | | GOOGL.US | ALPHABET | 196.6500 | -0.87% | -1.7200 | 10.7m | 20:54 | | | ISRG.US | INTUITIVE SURGICAL | 607.5450 | -0.48% | -2.9050 | 664k | 20:54 | | | LBTYA.US | LIBERTY GLOBAL | 11.885 | +2.10% | +0.245 | 882k | 20:54 | | | SIRI.US | SIRIUS XM HOLDINGS | 22.0850 | -0.07% | -0.0150 | 2m | 20:54 | | | WYNN.US | WYNN RESORTS | 84.560 | -0.70% | -0.600 | 725k | 20:54 | | | PARA.US | PARAMOUNT GLOBAL | 10.795 | +2.71% | +0.285 | 5.12m | 20:54 | | | CME.US | CME GROUP | 233.6000 | +0.46% | +1.0700 | 470k | 20:54 | | | QRTEA.US | QURATE RETAIL | 0.37410 | +2.49% | +0.00910 | 806k | 20:53 | | | LOGI.US | LOGITECH INT | 91.505 | +4.16% | +3.655 | 558k | 20:54 | | | VRTX.US | VERTEX PHARMACEUTICALS | 437.0800 | +2.12% | +9.0800 | 349k | 20:54 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |