| śro, 15 sty 2025, 6:21 CET, NY 0:21, Londyn 5:21, Tokio 14:21, ^SPX +0.11% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 4596 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date ▼ | |
|---|
| HOPE.US | HOPE BANCORP | 11.950 | +4.37% | +0.500 | 578k | Jan 14 | | | FTNT.US | FORTINET | 92.4900 | -1.43% | -1.3400 | 5.43m | Jan 14 | | | AGYS.US | AGILYSYS | 130.9500 | +2.68% | +3.4200 | 290k | Jan 14 | | | ADBE.US | ADOBE | 412.7100 | +1.03% | +4.2100 | 3.58m | Jan 14 | | | ARLP.US | ALLIANCE RESOURCE PARTNERS | 27.0900 | -1.42% | -0.3900 | 260k | Jan 14 | | | GLDD.US | GREAT LAKES DREDGE & DOCK | 11.6700 | +3.92% | +0.4400 | 323k | Jan 14 | | | FWRD.US | FORWARD AIR | 34.140 | -0.64% | -0.220 | 272k | Jan 14 | | | AMGN.US | AMGEN | 267.1000 | -1.14% | -3.0900 | 2.94m | Jan 14 | | | CPSS.US | CONSUMER PORTFOLIO SERVICES | 10.8600 | -1.54% | -0.1700 | 8.58k | Jan 14 | | | APA.US | APA | 24.8500 | +1.93% | +0.4700 | 6.65m | Jan 14 | | | AMKR.US | AMKOR TECHNOLOGY | 25.3100 | -0.43% | -0.1100 | 888k | Jan 14 | | | IMKTA.US | INGLES MARKETS | 63.7900 | -0.65% | -0.4200 | 95.8k | Jan 14 | | | HIFS.US | HINGHAM INSTITUTION FOR SAVINGS THE | 238.0000 | +2.46% | +5.7200 | 14k | Jan 14 | | | JAZZ.US | JAZZ PHARMACEUTICALS | 122.9600 | -0.16% | -0.2000 | 503k | Jan 14 | | | LOPE.US | GRAND CANYON EDUCATION | 166.0100 | +3.03% | +4.8800 | 129k | Jan 14 | | | BRKL.US | BROOKLINE BANCORP | 11.730 | +2.71% | +0.310 | 495k | Jan 14 | | | BCBP.US | BCB BANCORP | 11.4200 | +3.72% | +0.4100 | 34.4k | Jan 14 | | | ACAD.US | ACADIA PHARMACEUTICALS | 16.900 | -5.59% | -1.000 | 2.85m | Jan 14 | | | ENTG.US | ENTEGRIS | 99.5000 | +1.26% | +1.2400 | 2.39m | Jan 14 | | | STLD.US | STEEL DYNAMICS | 123.5200 | +0.20% | +0.2500 | 1.38m | Jan 14 | | | CTAS.US | CINTAS | 192.2800 | +0.88% | +1.6800 | 1.59m | Jan 14 | | | DMRC.US | DIGIMARC | 41.5600 | +3.72% | +1.4900 | 200k | Jan 14 | | | CCEP.US | COCA-COLA EUROPACIFIC PARTNERS | 75.2900 | +2.09% | +1.5400 | 1.65m | Jan 14 | | | FUND.US | SPROTT FOCUS TRUST | 7.5100 | +1.76% | +0.1300 | 40.3k | Jan 14 | | | HALO.US | HALOZYME THERAPEUTICS | 53.8300 | -0.57% | -0.3100 | 1.36m | Jan 14 | | | CSX.US | CSX | 32.140 | +0.78% | +0.250 | 12.9m | Jan 14 | | | ICCC.US | IMMUCELL | 5.1800 | -2.81% | -0.1500 | 1.44k | Jan 14 | | | JVA.US | COFFEE HOLDING | 3.6300 | +1.97% | +0.0700 | 29.8k | Jan 14 | | | JBSS.US | JOHN B SANFILIPPO & SON | 88.0000 | +0.20% | +0.1800 | 57k | Jan 14 | | | MELI.US | MERCADOLIBRE | 1753.6100 | +0.78% | +13.6100 | 240k | Jan 14 | | | LULU.US | LULULEMON ATHLETICA | 388.7400 | -2.54% | -10.1200 | 2.53m | Jan 14 | | | CLNE.US | CLEAN ENERGY FUELS | 2.7000 | -1.10% | -0.0300 | 1.76m | Jan 14 | | | BGFV.US | BIG 5 SPORTING GOODS | 1.7100 | -3.39% | -0.0600 | 149k | Jan 14 | | | ASTC.US | ASTROTECH | 6.5700 | -0.30% | -0.0200 | 15.3k | Jan 14 | | | GILD.US | GILEAD SCIENCES | 91.000 | +1.18% | +1.060 | 7.42m | Jan 14 | | | CENTA.US | CENTRAL GARDEN & PET | 30.4200 | -1.23% | -0.3800 | 375k | Jan 14 | | | HAS.US | HASBRO | 56.6200 | -1.36% | -0.7800 | 1.43m | Jan 14 | | | CBAN.US | COLONY BANKCORP | 15.1800 | +2.57% | +0.3800 | 47k | Jan 14 | | | AZTA.US | AZENTA | 51.440 | -1.59% | -0.830 | 358k | Jan 14 | | | HBAN.US | HUNTINGTON BANCSHARES INC/OH | 16.5900 | +2.28% | +0.3700 | 18.6m | Jan 14 | | | CVLG.US | COVENANT LOGISTICS GROUP | 27.1700 | +1.65% | +0.4400 | 82.4k | Jan 14 | | | FCNCA.US | FIRST CITIZENS BANCSHARES INC/NC | 2140.000 | +2.61% | +54.390 | 57k | Jan 14 | | | CPRT.US | COPART | 56.2200 | +1.06% | +0.5900 | 4.11m | Jan 14 | | | FFIC.US | FLUSHING FINANCIAL | 14.8900 | +3.84% | +0.5500 | 420k | Jan 14 | | | KLAC.US | KLA | 701.2600 | +1.49% | +10.2700 | 1.04m | Jan 14 | | | FARO.US | FARO TECHNOLOGIES | 28.6500 | +16.65% | +4.0900 | 651k | Jan 14 | | | BLIN.US | BRIDGELINE DIGITAL | 1.7900 | -2.19% | -0.0400 | 102k | Jan 14 | | | INOD.US | INNODATA | 33.9500 | +1.56% | +0.5200 | 1.03m | Jan 14 | | | GROW.US | US GLOBAL INVESTORS | 2.4300 | 0.00% | 0.0000 | 15.3k | Jan 14 | | | HURN.US | HURON CONSULTING GROUP | 126.800 | +2.18% | +2.700 | 92.2k | Jan 14 | | | HTHT.US | H WORLD GROUP | 31.510 | +3.69% | +1.120 | 1.53m | Jan 14 | | | IART.US | INTEGRA LIFESCIENCES HOLDINGS | 21.9300 | -1.62% | -0.3600 | 447k | Jan 14 | | | INDB.US | INDEPENDENT BANK | 63.5600 | +4.13% | +2.5200 | 230k | Jan 14 | | | ICLR.US | ICON | 200.2400 | -8.14% | -17.7500 | 1.83m | Jan 14 | | | HWBK.US | HAWTHORN BANCSHARES | 28.3500 | -4.96% | -1.4800 | 6.74k | Jan 14 | | | KOPN.US | KOPIN | 1.1600 | -0.85% | -0.0100 | 1.32m | Jan 14 | | | IVAC.US | INTEVAC | 3.4500 | -1.43% | -0.0500 | 30.7k | Jan 14 | | | FLL.US | FULL HOUSE RESORTS | 4.7000 | +4.21% | +0.1900 | 183k | Jan 14 | | | IOSP.US | INNOSPEC | 111.4400 | +3.26% | +3.5200 | 106k | Jan 14 | | | HEES.US | H&E EQUIPMENT SERVICES | 90.290 | +105.48% | +46.350 | 13.3m | Jan 14 | | | KTCC.US | KEY TRONIC | 3.9100 | +3.03% | +0.1150 | 24.8k | Jan 14 | | | LXRX.US | LEXICON PHARMACEUTICALS | 0.69190 | -1.97% | -0.01390 | 8.44m | Jan 14 | | | ABCB.US | AMERIS BANCORP | 62.6600 | +4.54% | +2.7200 | 288k | Jan 14 | | | AMSC.US | AMERICAN SUPERCONDUCTOR | 26.39000 | +1.19% | +0.31000 | 1.24m | Jan 14 | | | CUBA.US | HERZFELD CARIBBEAN BASIN FUND | 2.3900 | +1.27% | +0.0299 | 283k | Jan 14 | | | INO.US | INOVIO PHARMACEUTICALS | 1.8700 | -1.58% | -0.0300 | 837k | Jan 14 | | | ARAY.US | ACCURAY | 2.200 | -1.79% | -0.040 | 622k | Jan 14 | | | ATRC.US | ATRICURE | 34.690 | +0.87% | +0.300 | 609k | Jan 14 | | | GHI.US | AMERICA FIRST MULTIFAMILY INVESTORS | 11.5700 | +1.40% | +0.1600 | 28.7k | Jan 14 | | | LGTY.US | LOGILITY SUPPLY CHAIN SOLUTIONS | 10.7500 | -0.05% | -0.0050 | 221k | Jan 14 | | | BANF.US | BANCFIRST | 115.9000 | +2.83% | +3.1900 | 101k | Jan 14 | | | BECN.US | BEACON ROOFING SUPPLY | 108.850 | +3.23% | +3.410 | 621k | Jan 14 | | | BCRX.US | BIOCRYST PHARMACEUTICALS | 7.2300 | -8.83% | -0.7000 | 2.53m | Jan 14 | | | AUBN.US | AUBURN NATIONAL BANCORP | 21.5000 | -2.49% | -0.5500 | 5.9k | Jan 14 | | | HST.US | HOST HOTELS & RESORTS | 17.280 | +0.70% | +0.120 | 4.43m | Jan 14 | | | ECPG.US | ENCORE CAPITAL GROUP | 47.0000 | +1.89% | +0.8700 | 118k | Jan 14 | | | CBRL.US | CRACKER BARREL OLD COUNTRY STORE | 57.140 | +1.49% | +0.840 | 755k | Jan 14 | | | CBAT.US | CBAK ENERGY TECHNOLOGY | 0.9016 | -2.36% | -0.0218 | 383k | Jan 14 | | | CSGP.US | COSTAR GROUP | 69.610 | +0.46% | +0.320 | 3.78m | Jan 14 | | | CRIS.US | CURIS | 3.1900 | -5.06% | -0.1700 | 37.2k | Jan 14 | | | DRRX.US | DURECT | 0.8500 | +3.03% | +0.0250 | 170k | Jan 14 | | | CORT.US | CORCEPT THERAPEUTICS | 51.6600 | +1.18% | +0.6000 | 1.09m | Jan 14 | | | CVCO.US | CAVCO INDUSTRIES | 452.5000 | +2.67% | +11.7700 | 63.7k | Jan 14 | | | DGLY.US | DIGITAL ALLY | 0.41750 | -2.68% | -0.01150 | 276k | Jan 14 | | | GIII.US | G-III APPAREL GROUP | 30.550 | -0.13% | -0.040 | 367k | Jan 14 | | | AKAM.US | AKAMAI TECHNOLOGIES | 90.5800 | +1.08% | +0.9700 | 1.19m | Jan 14 | | | EGBN.US | EAGLE BANCORP | 24.4600 | +4.31% | +1.0100 | 181k | Jan 14 | | | IDN.US | INTELLICHECK | 2.6100 | -0.38% | -0.0100 | 29.3k | Jan 14 | | | ESGR.US | ENSTAR GROUP | 326.500 | +0.13% | +0.430 | 82.1k | Jan 14 | | | GOOGL.US | ALPHABET | 189.6600 | -0.71% | -1.3500 | 17.2m | Jan 14 | | | ERIE.US | ERIE INDEMNITY | 399.7800 | +2.88% | +11.2000 | 80.1k | Jan 14 | | | LBTYA.US | LIBERTY GLOBAL | 11.600 | -1.11% | -0.130 | 1.3m | Jan 14 | | | ALT.US | ALTIMMUNE | 6.2300 | -8.11% | -0.5500 | 3.74m | Jan 14 | | | FISI.US | FINANCIAL INSTITUTIONS | 26.6900 | +3.45% | +0.8900 | 85.1k | Jan 14 | | | JOUT.US | JOHNSON OUTDOORS | 33.1800 | +0.73% | +0.2400 | 30.3k | Jan 14 | | | KELYA.US | KELLY SERVICES | 13.98000 | +1.01% | +0.14000 | 181k | Jan 14 | | | HFWA.US | HERITAGE FINANCIAL CORP/WA | 24.370 | +4.77% | +1.110 | 166k | Jan 14 | | | HBCP.US | HOME BANCORP | 44.5200 | +3.32% | +1.4300 | 16.1k | Jan 14 | | | GAIA.US | GAIA | 4.2000 | -0.24% | -0.0100 | 19.5k | Jan 14 | | | GRVY.US | GRAVITY | 60.9900 | +1.41% | +0.8500 | 14.1k | Jan 14 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |