pon, 19 sty 2026, 3:02 CET, NY 21:02, Londyn 2:02, Tokio 11:02, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NASDAQ StocksFavorites - Recent 
Date: Last Session | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16 | 2026-01-15
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 4742 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate ▼
KOD.USKODIAK SCIENCES INC27.1500+1.69%+0.4500707kJan 16
BKR.USBAKER HUGHES CO51.7500-0.48%-0.25008.6mJan 16
CSX.USCSX CORP36.250-0.14%-0.05018mJan 16
SION.USSIONNA THERAPEUTICS INC39.1100+0.67%+0.2600265kJan 16
NVDA.USNVIDIA CORP186.2300-0.44%-0.8200188mJan 16
SLS.USSELLAS LIFE SCIENCES GROUP INC3.9800+3.65%+0.14007.94mJan 16
CCCC.USC4 THERAPEUTICS INC2.2300+0.45%+0.01001.27mJan 16
QCRH.USQCR HOLDINGS INC85.9900-1.36%-1.190069.5kJan 16
DCBO.USDOCEBO INC19.6900-0.96%-0.190098.1kJan 16
FUFU.USBITFUFU INC2.9800-6.58%-0.2100197kJan 16
CCOI.USCOGENT COMMUNICATIONS HOLDINGS23.8500+2.76%+0.6400956kJan 16
IONS.USIONIS PHARMACEUTICALS INC76.3300-1.14%-0.88003mJan 16
ASRV.USAMERISERV FINANCIAL INC3.22000.00%0.00009.23kJan 16
CMRC.USCOMMERCE.COM INC3.730-4.60%-0.180943kJan 16
FOXA.USFOX CORP71.9900-0.77%-0.56002.33mJan 16
GYRE.USGYRE THERAPEUTICS INC7.6800-0.26%-0.020034.8kJan 16
AURE.USAURELION INC0.25000-10.71%-0.03000437kJan 16
CAR.USAVIS BUDGET GROUP INC125.6300+0.85%+1.0600696kJan 16
CORZ.USCORE SCIENTIFIC INC18.890+4.48%+0.81012.9mJan 16
DNLI.USDENALI THERAPEUTICS INC17.9900-4.21%-0.79001.39mJan 16
IDYA.USIDEAYA BIOSCIENCES INC35.840-0.61%-0.220821kJan 16
HON.USHONEYWELL INTERNATIONAL INC219.3900+2.03%+4.37008.53mJan 16
JOYY.USJOYY INC69.490-0.57%-0.400471kJan 16
BDCI.USBTC DEVELOPMENT CORP10.0400-0.11%-0.01101.67kJan 16
BLBX.USBLACKBOXSTOCKS INC11.0400+9.74%+0.9800148kJan 16
ETSY.USETSY INC61.7700-2.92%-1.86002.56mJan 16
CALM.USCAL-MAINE FOODS INC77.9200+1.04%+0.80001.82mJan 16
CVLG.USCOVENANT LOGISTICS GROUP INC25.8900-0.88%-0.2300104kJan 16
CPSH.USCPS TECHNOLOGIES CORP5.4300+12.89%+0.62001.02mJan 16
ASML.USASML HOLDING NV1358.5700+2.03%+26.97002.47mJan 16
HFWA.USHERITAGE FINANCIAL CORP/WA25.090-1.84%-0.470271kJan 16
INDB.USINDEPENDENT BANK CORP76.450-0.22%-0.170260kJan 16
CMND.USCLEARMIND MEDICINE INC2.5000-4.94%-0.130049.9kJan 16
KDK.USKODIAK AI INC9.9500+4.96%+0.4700778kJan 16
IREN.USIREN LTD57.8200+11.43%+5.930054mJan 16
ARCC.USARES CAPITAL CORP20.9000-0.43%-0.09004.71mJan 16
CBAN.USCOLONY BANKCORP INC18.6700-0.05%-0.010085.1kJan 16
ABVX.USABIVAX SA117.1000+0.26%+0.3000780kJan 16
BANX.USARROWMARK FINANCIAL CORP21.3400+0.52%+0.1100147kJan 16
BRZE.USBRAZE INC23.030-9.62%-2.4506.07mJan 16
CBAT.USCBAK ENERGY TECHNOLOGY INC0.8607-0.76%-0.0066224kJan 16
CARL.USCARLSMED INC12.5700-7.16%-0.9700170kJan 16
CEG.USCONSTELLATION ENERGY CORP307.7100-9.82%-33.49009.21mJan 16
BTM.USBITCOIN DEPOT INC1.35000.00%0.0000952kJan 16
CRWV.USCOREWEAVE INC101.2300+6.55%+6.220034.8mJan 16
FER.USFERROVIAL SE68.210+1.29%+0.8702.6mJan 16
CROX.USCROCS INC83.0700+0.07%+0.0600738kJan 16
EBAY.USEBAY INC93.0300-3.16%-3.04004.99mJan 16
FANG.USDIAMONDBACK ENERGY INC151.2800+0.30%+0.46002.25mJan 16
EOSE.USEOS ENERGY ENTERPRISES INC17.4500+3.38%+0.570020.4mJan 16
CHCO.USCITY HOLDING CO123.2800-0.19%-0.230098.4kJan 16
IMRX.USIMMUNEERING CORP4.5800-1.29%-0.06001.57mJan 16
FEMY.USFEMASYS INC0.65050+1.28%+0.008204.79mJan 16
HSIC.USHENRY SCHEIN INC79.980+2.43%+1.9001.93mJan 16
IMMR.USIMMERSION CORP6.4900-1.07%-0.0700261kJan 16
IONR.USIONEER LTD6.0200+4.70%+0.270093.8kJan 16
IPST.USHERITAGE DISTILLING HOLDING1.7000+8.28%+0.130078.7kJan 16
INM.USINMED PHARMACEUTICALS INC1.1000+2.80%+0.030077.2kJan 16
INSM.USINSMED INC161.4200+1.35%+2.15003.68mJan 16
DOMH.USDOMINARI HOLDINGS INC4.3200+3.85%+0.160098.7kJan 16
ACRS.USACLARIS THERAPEUTICS INC2.6200-1.87%-0.0500766kJan 16
IVP.USINSPIRE VETERINARY PARTNERS INC0.04050-19.00%-0.0095083.4mJan 16
JZXN.USJIUZI HOLDINGS INC1.8500+1.09%+0.020038.6kJan 16
JD.USJD.COM INC28.9000-1.73%-0.510010.7mJan 16
FDBC.USFIDELITY D&D BANCORP INC44.0000+0.09%+0.04006.21kJan 16
ACXP.USACURX PHARMACEUTICALS INC2.6500-1.49%-0.040017.3kJan 16
AMTX.USAEMETIS INC1.4900-1.97%-0.0300610kJan 16
ADAG.USADAGENE INC1.9600+2.08%+0.040053.8kJan 16
BCAR.USD BORAL ARC ACQUISITION I CORP10.4500.00%0.0001.35mJan 16
ARAI.USARRIVE AI INC2.58000.00%0.0000128kJan 16
IOTR.USIOTHREE LTD2.6400-12.29%-0.3700130kJan 16
CAPS.USCAPSTONE HOLDING CORP0.6501-1.28%-0.008499kJan 16
CJMB.USCALLAN JMB INC3.9000-7.14%-0.30005.02mJan 16
BWAY.USBRAINSWAY LTD23.180+0.35%+0.08055.2kJan 16
HUDI.USHUADI INT GROUP1.2400-2.36%-0.030015.8kJan 16
CME.USCME GROUP INC279.5000+2.53%+6.91002.41mJan 16
BILI.USBILIBILI INC32.480-1.93%-0.6405.34mJan 16
CERS.USCERUS CORP2.6000-5.11%-0.14001.83mJan 16
BMEA.USBIOMEA FUSION INC1.4100+1.08%+0.01501.59mJan 16
ADI.USANALOG DEVICES INC300.2500-0.61%-1.85004.26mJan 16
CRESY.USCRESUD SACIF Y A12.3700+0.24%+0.0300150kJan 16
CODA.USCODA OCTOPUS GROUP INC11.3100-1.39%-0.1600110kJan 16
CTRN.USCITI TRENDS INC46.9100+0.11%+0.0500132kJan 16
CIFR.USCIPHER MINING INC18.8000+7.31%+1.280045.6mJan 16
ADSE.USADS-TEC ENERGY PLC12.4300+7.25%+0.84005.66kJan 16
CHAI.USCORE AI HOLDINGS INC2.4400+8.44%+0.190049.9kJan 16
AMAT.USAPPLIED MATERIALS INC327.0100+2.49%+7.930011.4mJan 16
EVAX.USEVAXION A/S4.5500-5.01%-0.240094.2kJan 16
FCRS.USFUTURECREST ACQUISITION CORP10.2700+0.55%+0.055830.4kJan 16
DRS.USLEONARDO DRS INC42.570+0.73%+0.3101.66mJan 16
ENGN.USENGENE HOLDINGS INC9.3100+0.98%+0.0900263kJan 16
CDNS.USCADENCE DESIGN SYSTEMS INC317.4500-0.98%-3.15002.09mJan 16
IBG.USINNOVATION BEVERAGE GROUP LTD1.71000.00%0.000020.3kJan 16
DHC.USDIVERSIFIED HEALTHCARE TRUST5.9200+7.64%+0.42004.91mJan 16
FTEL.USFITELL CORP3.2200-1.53%-0.0500113kJan 16
GV.USVISIONARY HOLDINGS INC1.2600+0.80%+0.010091.4kJan 16
GLPI.USGAMING AND LEISURE PROPERTIES46.3400+2.93%+1.32002.48mJan 16
GOLD.USA-MARK PRECIOUS METALS INC41.9100+4.54%+1.8200644kJan 16
CENT.USCENTRAL GARDEN & PET CO32.2500-2.98%-0.9900144kJan 16
FELE.USFRANKLIN ELECTRIC CO INC100.5100+0.06%+0.0600220kJan 16
1 - 100 from 4742 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq