sob, 18 sty 2025, 17:57 CET, NY 11:57, Londyn 16:57, Tokio 1:57, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NASDAQ StocksFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 4612 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolume ▼Date
CRKN.USCROWN ELECTROKINETICS0.1250+56.84%+0.0453765mJan 17
GCTK.USGLUCOTRACK0.08490+15.04%+0.01110465mJan 17
RIME.USALGORHYTHM HOLDINGS0.04160-1.65%-0.00070387mJan 17
TGL.USTREASURE GLOBAL0.23600+10.13%+0.02170267mJan 17
NVDA.USNVIDIA137.7100+3.10%+4.1400201mJan 17
INTC.USINTEL21.4900+9.25%+1.8200166mJan 17
RGTI.USRIGETTI COMPUTING9.8300-12.54%-1.4100155mJan 17
ACON.USACLARION0.0423-6.00%-0.002796.5mJan 17
PLUG.USPLUG POWER2.4400-10.95%-0.300095.9mJan 17
TSLA.USTESLA426.5000+3.06%+12.680095mJan 17
MARA.USMARA HOLDINGS19.9100+8.80%+1.610088.4mJan 17
GSIT.USGSI TECHNOLOGY3.9500+43.64%+1.200087.7mJan 17
TSLL.USDIREXION DAILY TSLA BULL 2X SHARES29.9100+6.10%+1.720071.3mJan 17
AAPL.USAPPLE229.9800+0.75%+1.720068.5mJan 17
SVMH.USSRIVARU HOLDING0.8550+24.76%+0.169767.3mJan 17
LCID.USLUCID GROUP3.0700-0.32%-0.010067mJan 17
BHAT.USBLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY0.0640+3.73%+0.002366.3mJan 17
VS.USVERSUS SYSTEMS2.7600+43.75%+0.840065.3mJan 17
RIVN.USRIVIAN AUTOMOTIVE14.210-1.59%-0.23065.2mJan 17
SOUN.USSOUNDHOUND AI13.6400-2.36%-0.330064.8mJan 17
PRZO.USPARAZERO TECHNOLOGIES2.1300+15.14%+0.280063mJan 17
BTCT.USBTC DIGITAL8.2600+73.53%+3.500061.5mJan 17
LAES.USSEALSQ4.2400-2.53%-0.110060mJan 17
WULF.USTERAWULF6.4000+9.40%+0.550058.3mJan 17
PLTR.USPALANTIR TECHNOLOGIES71.7700+3.65%+2.530054.8mJan 17
BITF.USBITFARMS LTD/CANADA1.6800+2.44%+0.040049.3mJan 17
AMZN.USAMAZON.COM225.9400+2.39%+5.280042.4mJan 17
QUBT.USQUANTUM COMPUTING9.8300-9.65%-1.050041.5mJan 17
OPEN.USOPENDOOR TECHNOLOGIES1.4400-6.49%-0.100041.4mJan 17
SOFI.USSOFI TECHNOLOGIES16.5000+1.23%+0.200040.5mJan 17
TNXP.USTONIX PHARMACEUTICALS HOLDING0.2355+0.21%+0.000539.9mJan 17
ADTX.USADITXT0.13150-4.43%-0.0061039.4mJan 17
RIOT.USRIOT PLATFORMS13.39000+0.75%+0.1000036mJan 17
AMD.USADVANCED MICRO DEVICES121.4600+2.55%+3.020035.8mJan 17
HOOD.USROBINHOOD MARKETS48.1500+4.49%+2.070035.2mJan 17
WBA.USWALGREENS BOOTS ALLIANCE12.5200-3.17%-0.410035mJan 17
EYEN.USEYENOVIA0.06260-5.15%-0.0034034.9mJan 17
TLRY.USTILRAY BRANDS1.2000+1.69%+0.020033.9mJan 17
ZEO.USZEO ENERGY3.30000+41.03%+0.9600033.6mJan 17
HBAN.USHUNTINGTON BANCSHARES INC/OH17.0100+1.01%+0.170031.3mJan 17
AVGO.USBROADCOM237.4400+3.50%+8.030031.2mJan 17
GRAB.USGRAB HOLDINGS4.5000+1.12%+0.050030.4mJan 17
DJT.USTRUMP MEDIA & TECHNOLOGY GROUP40.0300-2.37%-0.970030.1mJan 17
IQ.USIQIYI1.9400+3.74%+0.070029.5mJan 17
XHG.USXCHANGE TEC1.1400+23.91%+0.220028.5mJan 17
JD.USJD.COM39.0000+10.11%+3.580028.5mJan 17
GOOGL.USALPHABET196.0000+1.60%+3.090027.7mJan 17
CLSK.USCLEANSPARK11.8700+6.17%+0.690027.7mJan 17
CAN.USCANAAN2.0100+5.79%+0.110027.2mJan 17
MSFT.USMICROSOFT429.0300+1.05%+4.450026.2mJan 17
SMST.USDEFIANCE DAILY TARGET 2X SHORT MSTR ETF3.7100-16.25%-0.720026.2mJan 17
BLRX.USBIOLINE RX0.1015-16.74%-0.020425.9mJan 17
SMCI.USSUPER MICRO COMPUTER30.8200-0.96%-0.300024.4mJan 17
MSTR.USMICROSTRATEGY396.5000+8.04%+29.500024.3mJan 17
NKLA.USNIKOLA1.3400+10.74%+0.130024mJan 17
CSCO.USCISCO SYSTEMS60.23000+0.69%+0.4100023.9mJan 17
AEHL.USANTELOPE ENTERPRISE HOLDINGS CLASS A ORDINARY SHARES0.1763+12.29%+0.019323.7mJan 17
QSI.USQUANTUM-SI2.2400-11.81%-0.300023.3mJan 17
APLD.USAPPLIED DIGITAL8.9000-0.89%-0.080023.2mJan 17
GOOG.USALPHABET197.5500+1.62%+3.140022.1mJan 17
CMCSA.USCOMCAST36.580+0.74%+0.27022mJan 17
ORKT.USORANGEKLOUD TECHNOLOGY1.1200-72.14%-2.900021.1mJan 17
CSX.USCSX32.730-0.73%-0.24020.7mJan 17
AAL.USAMERICAN AIRLINES GROUP18.2700-0.11%-0.020020.4mJan 17
WBD.USWARNER BROS DISCOVERY9.520+0.53%+0.05019.9mJan 17
NUKK.USNUKKLEUS29.50000+43.69%+8.9700019.1mJan 17
HOLO.USMICROCLOUD HOLOGRAM1.7000-6.59%-0.120018.9mJan 17
MU.USMICRON TECHNOLOGY105.7500+3.07%+3.150018.9mJan 17
RR.USRICHTECH ROBOTICS3.1000-5.78%-0.190018.7mJan 17
BDMD.USBAIRD MEDICAL INVESTMENT HOLDINGS8.8500+63.28%+3.430018.6mJan 17
AGNC.USAGNC INVESTMENT9.6100+0.63%+0.060017.7mJan 17
BTBT.USBIT DIGITAL3.6800+1.38%+0.050017.4mJan 17
META.USMETA PLATFORMS612.7700+0.24%+1.470017.3mJan 17
IREN.USIRIS ENERGY11.9900+4.72%+0.540017.1mJan 17
PYPL.USPAYPAL HOLDINGS91.8100+3.25%+2.890016.5mJan 17
TMC.USTMC THE METALS1.5900+1.27%+0.020016.3mJan 17
CNSP.USCNS PHARMACEUTICALS0.1019-6.34%-0.006916.2mJan 17
MRVL.USMARVELL TECHNOLOGY124.7600+6.11%+7.180014.9mJan 17
ISPC.USISPECIMEN2.3700-16.84%-0.480014.8mJan 17
JBLU.USJETBLUE AIRWAYS7.6400+0.39%+0.030014.5mJan 17
RKLB.USROCKET LAB USA24.0000-2.60%-0.640014.1mJan 17
LYFT.USLYFT13.4100-1.40%-0.190013.9mJan 17
MSTX.USDEFIANCE DAILY TARGET 2X LONG MSTR ETF61.9100+15.81%+8.450013.6mJan 17
CDT.USCONDUIT PHARMACEUTICALS0.07200-2.44%-0.0018013.5mJan 17
HIVE.USHIVE DIGITAL TECHNOLOGIES3.2000+1.59%+0.050013.5mJan 17
RCAT.USRED CAT HOLDINGS8.5550-15.34%-1.550013.3mJan 17
PTON.USPELOTON INTERACTIVE8.2700-2.59%-0.220013.2mJan 17
ARBE.USARBE ROBOTICS2.76-12.10%-0.3812.8mJan 17
TSLS.USDIREXION DAILY TSLA BEAR 1X SHARES7.4800-3.11%-0.240012.7mJan 17
MDLZ.USMONDELEZ INT57.8600-0.24%-0.140012.7mJan 17
PDD.USPDD HOLDINGS105.570+5.30%+5.31012.4mJan 17
HVIIU.USHENNESSY CAPITAL INVESTMNT COR9.980.00%0.0012.4mJan 17
NVDL.USGRANITESHARES 2X LONG NVDA DAILY ETF68.5800+6.16%+3.980012.3mJan 17
ERIC.USTELEFONAKTIEBOLAGET LM ERICSSON8.5400+0.95%+0.080012.2mJan 17
IBRX.USIMMUNITYBIO2.9400-3.29%-0.100011.8mJan 17
MNST.USMONSTER BEVERAGE49.4200-0.46%-0.230011.8mJan 17
MVIS.USMICROVISION1.4400+18.03%+0.220011.8mJan 17
BMRA.USBIOMERICA0.6400-9.35%-0.066011.7mJan 17
WNW.USMEIWU TECHNOLOGY0.3675+19.32%+0.059511.5mJan 17
MVST.USMICROVAST HOLDINGS2.0600-4.63%-0.100011.4mJan 17
1 - 100 from 4612 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq