sob, 8 lis 2025, 19:45 CET, NY 13:45, Londyn 18:45, Tokio 3:45, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NASDAQ StocksFavorites - Recent 
Date: Last Session | 2025-11-08 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 4461 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolume ▼Date
BKYI.USBIO-KEY INTERNATIONAL INC0.96200+51.57%+0.32730479mNov 7
RUBI.USRUBICO INC0.3136+39.38%+0.0886327mNov 7
AZI.USAUTOZI INTERNET TECHNOLOGY GLOBAL0.0947-4.05%-0.0040313mNov 7
NVDA.USNVIDIA CORP188.1500+0.04%+0.0700265mNov 7
OPEN.USOPENDOOR TECHNOLOGIES INC6.5600.00%0.000215mNov 7
ASST.USSTRIVE INC1.51000+4.14%+0.06000158mNov 7
BYND.USBEYOND MEAT INC1.3900+16.81%+0.2000144mNov 7
PLUG.USPLUG POWER INC2.650+5.58%+0.140117mNov 7
ONDS.USONDAS HOLDINGS INC5.8100+10.67%+0.5600107mNov 7
MSGM.USMOTORSPORT GAMES INC3.7400+70.78%+1.5500106mNov 7
TSLA.USTESLA INC429.5200-3.68%-16.3900103mNov 7
INTC.USINTEL CORP38.1300+2.39%+0.890095.5mNov 7
GRAB.USGRAB HOLDINGS LTD5.5600-1.24%-0.070085.5mNov 7
SOFI.USSOFI TECHNOLOGIES INC28.2100+3.87%+1.050078.8mNov 7
PLTR.USPALANTIR TECHNOLOGIES INC177.9300+1.65%+2.880074mNov 7
WTO.USUTIME LTD0.0430-7.53%-0.003570.6mNov 7
BITF.USBITFARMS LTD/CANADA3.6600-0.81%-0.030070.3mNov 7
AAL.USAMERICAN AIRLINES GROUP INC13.6500+3.80%+0.500069.6mNov 7
RIVN.USRIVIAN AUTOMOTIVE INC15.230+0.07%+0.01065.8mNov 7
CHR.USCHEER HOLDING0.06310+0.16%+0.0001062.6mNov 7
DVLT.USDATAVAULT AI INC1.6900+24.26%+0.330062.6mNov 7
RGTI.USRIGETTI COMPUTING INC33.7700-1.72%-0.590057.8mNov 7
IREN.USIREN LTD62.3800-6.84%-4.580053.5mNov 7
RXRX.USRECURSION PHARMACEUTICALS INC4.62000.00%0.000052.6mNov 7
AMD.USADVANCED MICRO DEVICES INC233.5400-1.75%-4.160052.2mNov 7
MARA.USMARA HOLDINGS INC15.8700-0.56%-0.090051.5mNov 7
SOUN.USSOUNDHOUND AI INC14.1400-0.63%-0.090049.8mNov 7
YDKG.USYUEDA DIGITAL HOLDING0.05020-1.57%-0.0008049.4mNov 7
NVTS.USNAVITAS SEMICONDUCTOR CORP7.8400-11.26%-0.995049.1mNov 7
AAPL.USAPPLE INC268.4700-0.48%-1.300048.2mNov 7
AMZN.USAMAZON.COM INC244.410+0.56%+1.37046.4mNov 7
CIFR.USCIPHER MINING INC20.6900-4.70%-1.020045.6mNov 7
HOOD.USROBINHOOD MARKETS INC130.3600+2.58%+3.280044.9mNov 7
MTVA.USMETAVIA INC0.90820+6.85%+0.0582043.5mNov 7
WULF.USTERAWULF INC13.9400-2.38%-0.340042.7mNov 7
BTBT.USBIT DIGITAL INC3.140+3.63%+0.11042.3mNov 7
DKNG.USDRAFTKINGS INC30.4000+8.65%+2.420042mNov 7
EOSE.USEOS ENERGY ENTERPRISES INC18.2600+19.42%+2.970041.9mNov 7
TLRY.USTILRAY BRANDS INC1.240+2.48%+0.03038.1mNov 7
VIVK.USVIVAKOR INC0.16420+11.85%+0.0174037.7mNov 7
CMCSA.USCOMCAST CORP27.3500+0.15%+0.040036.5mNov 7
GOOGL.USALPHABET INC278.830-2.08%-5.92034.5mNov 7
TTD.USTRADE DESK INC43.0000-6.32%-2.900034.3mNov 7
ORGO.USORGANOGENESIS HOLDINGS INC5.63000+44.73%+1.7400033mNov 7
SMCI.USSUPER MICRO COMPUTER INC39.7600-1.43%-0.575033mNov 7
EPWK.USEPWK HOLDINGS LTD0.07330+3.24%+0.0023032mNov 7
WBD.USWARNER BROS DISCOVERY INC22.6700+1.12%+0.250030.9mNov 7
MU.USMICRON TECHNOLOGY INC237.9200-0.17%-0.410030.6mNov 7
META.USMETA PLATFORMS INC621.7100+0.45%+2.770029.9mNov 7
MTC.USMMTEC INC2.5800-6.86%-0.190029.9mNov 7
PTON.USPELOTON INTERACTIVE INC7.6600+14.16%+0.950029.8mNov 7
ELDN.USELEDON PHARMACEUTICALS INC2.0600-49.76%-2.040029.8mNov 7
IOVA.USIOVANCE BIOTHERAPEUTICS INC2.3000-0.43%-0.010029.6mNov 7
CGC.USCANOPY GROWTH CORP1.1700+7.34%+0.080029mNov 7
CAN.USCANAAN INC1.190+5.31%+0.06028.5mNov 7
HBAN.USHUNTINGTON BANCSHARES INC/OH15.6900+1.75%+0.270028mNov 7
QUBT.USQUANTUM COMPUTING INC12.8600-2.21%-0.290027.7mNov 7
CLSK.USCLEANSPARK INC15.5700+1.10%+0.170027.4mNov 7
IFRX.USINFLARX NV1.2300+2.50%+0.030025.9mNov 7
APLD.USAPPLIED DIGITAL CORP30.9800-0.32%-0.100025.6mNov 7
NTLA.USINTELLIA THERAPEUTICS INC9.5200-22.73%-2.800025.4mNov 7
RKLB.USROCKET LAB CORP51.6400+4.09%+2.030025.1mNov 7
RUN.USSUNRUN INC17.1300-16.11%-3.290025mNov 7
CRWV.USCOREWEAVE INC104.0100-2.73%-2.920025mNov 7
RGTZ.USDEFIANCE DAILY TARGET17.0200+2.72%+0.450024.8mNov 7
JBLU.USJETBLUE AIRWAYS CORP4.4200+4.00%+0.170024.5mNov 7
MSFT.USMICROSOFT CORP496.8200-0.06%-0.280024mNov 7
CELH.USCELSIUS HOLDINGS INC41.5200-7.86%-3.540023.7mNov 7
RR.USRICHTECH ROBOTICS INC3.7400+0.54%+0.020023.6mNov 7
YGMZ.USMINGZHU LOGISTICS HOLDINGS LTD0.1471-18.28%-0.032923.5mNov 7
RIOT.USRIOT PLATFORMS INC17.0100-1.90%-0.330022.4mNov 7
LAES.USSEALSQ CORP6.1600+2.50%+0.150022.2mNov 7
GOOG.USALPHABET INC279.7000-1.98%-5.640022mNov 7
AVGO.USBROADCOM INC349.4300-1.73%-6.160021.9mNov 7
LYFT.USLYFT INC22.040+3.72%+0.79021.6mNov 7
VSME.USVS MEDIA HOLDINGS LTD0.2950-9.68%-0.031621.5mNov 7
HIVE.USHIVE DIGITAL TECHNOLOGIES LTD4.7000-1.47%-0.070021.5mNov 7
MRVL.USMARVELL TECHNOLOGY INC90.9200-2.58%-2.410020.9mNov 7
AGNC.USAGNC INVESTMENT CORP10.340+1.27%+0.13020.8mNov 7
SNDK.USSANDISK CORP/DE239.4800+15.31%+31.790020.6mNov 7
WEN.USWENDY'S CO8.970+1.59%+0.14020.3mNov 7
KDP.USKEURIG DR PEPPER INC25.9600-1.52%-0.400019.7mNov 7
RCAT.USRED CAT HOLDINGS INC9.2800+7.66%+0.660019.7mNov 7
MCHP.USMICROCHIP TECHNOLOGY INC56.2800-5.17%-3.070019.1mNov 7
KHC.USKRAFT HEINZ CO24.2800+2.36%+0.560018.9mNov 7
STNE.USSTONECO LTD16.8300-10.81%-2.040018.6mNov 7
AUR.USAURORA INNOVATION INC4.3200+2.13%+0.090018.5mNov 7
NBIS.USNEBIUS GROUP NV111.2800+1.68%+1.840017.6mNov 7
BULL.USWEBULL CORP9.6400+0.10%+0.010017.5mNov 7
LCID.USLUCID GROUP INC17.2800-3.79%-0.680017.3mNov 7
WORX.USSCWORX CORP0.30290-21.32%-0.0821017.1mNov 7
ECX.USECARX HOLDINGS INC2.3300-11.74%-0.310017.1mNov 7
MSTR.USSTRATEGY INC241.9300+1.99%+4.730017mNov 7
CSCO.USCISCO SYSTEMS INC71.0700+0.04%+0.030016.9mNov 7
NAKA.USKINDLY MD INC0.77000+5.93%+0.0431016.4mNov 7
AFRM.USAFFIRM HOLDINGS INC73.6200+11.61%+7.660016.4mNov 7
NUAI.USNEW ERA ENERGY & DIGITAL INC5.3700-11.09%-0.670016.2mNov 7
GREE.USGREENIDGE GENERATION HOLDINGS1.5100+3.42%+0.050016.2mNov 7
USAR.USUSA RARE EARTH INC17.3600+9.73%+1.540015.8mNov 7
ABAT.USAMERICAN BATTERY TECHNOLOGY CO4.4300+20.05%+0.740015.7mNov 7
1 - 100 from 4461 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq