śro, 15 sty 2025, 6:19 CET, NY 0:19, Londyn 5:19, Tokio 14:19, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NASDAQ StocksFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 4596 | First | Previous | Next 100 | Last
SymbolNameLastChange ▼VolumeDate
NMHIW.USNATURE'S MIRACLE HOLDING0.0389+131.55%+0.02211.93mJan 14
HEES.USH&E EQUIPMENT SERVICES90.290+105.48%+46.35013.3mJan 14
NXLIW.USNEXALIN TECHNOLOGY0.3300+88.57%+0.1550779Jan 14
RGTIW.USRIGETTI COMPUTING3.4300+75.00%+1.47003.34mJan 14
AIFF.USFIREFLY NEUROSCIENCE3.1500+65.79%+1.2500131mJan 14
RFACR.USRF ACQUISITION0.32790+63.95%+0.12790904kJan 14
CCIRW.USCOHEN CIRCLE ACQUISITION CORP0.61990+63.13%+0.23990296kJan 14
ERNA.USETERNA THERAPEUTICS0.45800+48.22%+0.14900576mJan 14
RGTI.USRIGETTI COMPUTING8.9500+47.93%+2.9000355mJan 14
WLDSW.USWEARABLE DEVICES0.3400+46.17%+0.10745.14kJan 14
TDUP.USTHREDUP1.8900+45.38%+0.590013.5mJan 14
SNAXW.USSTRYVE FOODS0.00790+41.07%+0.0023074.4kJan 14
NLSPW.USNLS PHARMACEUTICS0.01750+40.00%+0.0050070.7kJan 14
IROHW.USIRON HORSE ACQUISITIONS0.05195+37.07%+0.01405102Jan 14
CYN.USCYNGN0.6262+36.10%+0.166124mJan 14
LDTCW.USLEDDARTECH HOLDINGS0.10000+35.69%+0.0263041.7kJan 14
NMHI.USNATURE'S MIRACLE HOLDING1.5300+35.40%+0.4000167mJan 14
JSPRW.USJASPER THERAPEUTICS0.20000+33.42%+0.050103.07kJan 14
LTRYW.USLOTTERY.COM0.01280+33.33%+0.0032047.2kJan 14
SANW.USS&W SEED9.4000+32.21%+2.290036.4kJan 14
DFLIW.USDRAGONFLY ENERGY HOLDINGS0.03295+31.79%+0.0079581.4kJan 14
STFS.USSTAR FASHION CULTURE HOLDINGS14.5000+31.70%+3.4900314kJan 14
NCRA.USNOCERA1.07000+31.28%+0.25496223kJan 14
AMODW.USALPHA MODUS HOLDINGS0.05710+27.46%+0.01230132kJan 14
BRACR.USBROAD CAPITAL ACQUISITION0.1846+27.31%+0.039650.9kJan 14
LGCB.USLINKAGE GLOBAL0.48940+26.13%+0.10140547kJan 14
PGYWW.USPAGAYA TECHNOLOGIES0.0940+25.50%+0.019119.6kJan 14
PDYN.USPALLADYNE AI9.040+24.86%+1.80010.7mJan 14
WIMI.USWIMI HOLOGRAM CLOUD1.3800+24.32%+0.27008.21mJan 14
IINNW.USINSPIRA TECHNOLOGIES OXY BHN0.2299+22.94%+0.04299.65kJan 14
RELI.USRELIANCE GLOBAL GROUP2.2200+22.65%+0.4100824kJan 14
RR.USRICHTECH ROBOTICS2.6000+22.64%+0.480056.4mJan 14
STAF.USSTAFFING 360 SOLUTIONS2.7900+22.64%+0.515017.6mJan 14
AIMD.USAINOS0.7000+20.67%+0.11991.22mJan 14
ANGH.USANGHAMI0.7500+20.58%+0.128057kJan 14
SVMHW.USSRIVARU HOLDING0.0217+20.56%+0.003778.6kJan 14
BKHAR.USBLACK HAWK ACQUISITION1.20+20.00%+0.2010.5kJan 14
CMTL.USCOMTECH TELECOMMUNICATIONS2.8000+19.66%+0.46001.83mJan 14
AENTW.USALLIANCE ENTERTAINMENT HOLDING0.2650+19.37%+0.043028.9kJan 14
ILLRW.USTRILLER GROUP0.20290+19.28%+0.03280152kJan 14
GRRRW.USGORILLA TECHNOLOGY GROUP0.5506+19.28%+0.0890358kJan 14
WVVI.USWILLAMETTE VALLEY VINEYARDS4.4702+18.89%+0.710235kJan 14
ESHAR.USESH ACQUISITION0.09495+18.69%+0.01495292kJan 14
TOI.USONCOLOGY INSTITUTE0.36990+18.67%+0.05820693kJan 14
PET.USWAG! GROUP0.28800+18.52%+0.04500632kJan 14
QSIAW.USQUANTUM-SI0.69900+18.47%+0.1090094.9kJan 14
ABLVW.USABLE VIEW GLOBAL0.0251+18.40%+0.003959.3kJan 14
ADNWW.USADVENT TECHNOLOGIES HOLDINGS0.02330+18.27%+0.00360558kJan 14
ZENA.USZENATECH6.2000+17.87%+0.9400788kJan 14
BUJAW.USBUKIT JALIL GLOBAL ACQUISITION 10.0299+17.72%+0.00451.8kJan 14
ZSPC.USZSPACE10.2300+17.59%+1.5300164kJan 14
SNYR.USSYNERGY CHC4.6642+3.88%+0.17427.75kJan 14
MOBXW.USMOBIX LABS0.10560+17.33%+0.0156043.1kJan 14
VGASW.USCENAQ ENERGY0.3109+17.32%+0.045910.8kJan 14
BRAG.USBRAGG GAMING GROUP3.9900+17.01%+0.5800268kJan 14
IBG.USINNOVATION BEVERAGE GROUP1.0400+16.84%+0.1499394kJan 14
SIMAW.USSIM ACQUISITION I0.14000+16.76%+0.0201045kJan 14
WLGS.USWANG & LEE GROUP2.0900+16.76%+0.30001.26mJan 14
TAVIR.USTAVIA ACQUISITION CORP.0.1400+16.67%+0.02003.36kJan 14
DRTSW.USALPHA TAU MEDICAL0.3500+16.67%+0.050020.3kJan 14
FARO.USFARO TECHNOLOGIES28.6500+16.65%+4.0900651kJan 14
YYAI.USCONNEXA SPORTS TECHNOLOGIES IN1.4900+16.41%+0.2100400kJan 14
BRTX.USBIORESTORATIVE THERAPIES1.8150+16.35%+0.255051.1kJan 14
NKGNW.USNKGEN BIOTECH0.1297+16.22%+0.0181451Jan 14
BROG.USBROOGE ENERGY1.3500+15.92%+0.1854132kJan 14
SPCB.USSUPERCOM9.3600+15.70%+1.2700502kJan 14
CREV.USCARBON REVOLUTION5.6900+15.65%+0.770098.1kJan 14
ABLV.USABLE VIEW GLOBAL1.10500+15.59%+0.149006.65kJan 14
SOGP.USSOUND GROUP1.9500+15.38%+0.260037kJan 14
ACMR.USACM RESEARCH17.8600+15.30%+2.37002.96mJan 14
HTCO.USCARAVELLE INT GROUP3.5500+15.26%+0.4700119kJan 14
FLYE.USFLY-E GROUP0.68000+15.25%+0.090001.07mJan 14
ORIC.USORIC PHARMACEUTICALS9.9100+15.23%+1.31001.22mJan 14
ASST.USASSET ENTITIES0.52900+15.15%+0.069601.15mJan 14
LSEAW.USLANDSEA HOMES0.11490+15.02%+0.015002.66kJan 14
VIVK.USVIVAKOR1.0900+14.74%+0.1400139kJan 14
CPIX.USCUMBERLAND PHARMACEUTICALS2.6700+14.59%+0.34007.47mJan 14
LVROW.USLAVORO0.13750+14.58%+0.01750350Jan 14
PTLO.USPORTILLO'S11.6300+14.58%+1.48004.16mJan 14
INTS.USINTENSITY THERAPEUTICS2.6000+14.54%+0.330072.1kJan 14
JCTC.USJEWETT-CAMERON TRADING5.2800+14.53%+0.670020.8kJan 14
SOUNW.USSOUNDHOUND AI6.8700+14.50%+0.8700217kJan 14
CSLMR.USCSLM ACQUISITION0.1603+14.50%+0.020318.1kJan 14
GLXG.USGALAXY PAYROLL GROUP1.2700+14.41%+0.160010.5mJan 14
PDYNW.USPALLADYNE AI0.56000+14.40%+0.07050257kJan 14
ZJYL.USJIN MEDICAL INT1.0400+14.29%+0.1300755kJan 14
AGRI.USAGRIFORCE GROWING SYSTEMS2.6600+14.16%+0.3300193kJan 14
QUBT.USQUANTUM COMPUTING7.4300+13.96%+0.910043.1mJan 14
RILY.USB RILEY FINANCIAL4.5000+13.92%+0.55002.71mJan 14
NUKKW.USNUKKLEUS0.11500+13.86%+0.0140052.7kJan 14
GFAI.USGUARDFORCE AI2.0100+13.56%+0.24009.15mJan 14
GSRTR.USGSR III ACQUISITION CORP1.43+13.49%+0.1743.7kJan 14
XYLO.USXYLO TECHNOLOGIES4.6400+13.45%+0.550030.2kJan 14
GRRR.USGORILLA TECHNOLOGY GROUP13.6800+13.34%+1.61003.41mJan 14
MBRX.USMOLECULIN BIOTECH1.8700+13.33%+0.220094.7kJan 14
CYCCP.USCYCLACEL PHARMACEUTICALS8.50+13.33%+1.0011.8kJan 14
SYTAW.USSIYATA MOBILE0.06899+13.28%+0.008092.67kJan 14
MYNZ.USMAINZ BIOMED5.29000+13.28%+0.6200078.5kJan 14
ENGNW.USENGENE HOLDINGS1.1300+13.00%+0.13006.89kJan 14
RNWWW.USRENEW ENERGY GLOBAL0.2250+12.90%+0.0257850Jan 14
1 - 100 from 4596 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq