sob, 6 gru 2025, 10:16 CET, NY 4:16, Londyn 9:16, Tokio 18:16, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NASDAQ StocksFavorites - Recent 
Date: Last Session | 2025-12-06 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 4551 | First | Previous | Next 100 | Last
SymbolNameLastChange ▼VolumeDate
TGL.USTREASURE GLOBAL INC25.44000+7428.85%+25.1021025.6mDec 5
IMG.USCIMG INC2.52000+2218.31%+2.41130975kDec 5
MTVA.USMETAVIA INC8.18190+1130.36%+7.516901.47mDec 5
SEVNR.USSEVEN HILLS REALTY TRUST0.0280+218.18%+0.0192567kDec 4
SMX.USSMX SECURITY MATTERS PLC331.9800+135.45%+190.98003.91mDec 5
GURE.USGULF RESOURCES INC8.1900+118.40%+4.44008.88mDec 5
WHLR.USWHEELER REAL ESTATE INVESTMENT TRUST6.4100+97.84%+3.170088.4mDec 5
SMXWW.USSMX SECURITY MATTERS0.28500+46.15%+0.090004.14mDec 5
ZVZZT.USSUPERMONTAGE TEST27.490+43.48%+8.330124kDec 5
TORO.USTORO CORP5.8000+40.44%+1.670015.5mDec 5
TDIC.USDREAMLAND LTD0.3937+40.21%+0.1129107mDec 5
FOXXW.USFOXX DEVELOPMENT HOLDINGS INC0.1603+39.39%+0.045395.1kDec 5
LICN.USLICHEN INTERNATIONAL LTD4.0700+38.91%+1.1400724kDec 5
NIXXW.USNIXXY INC0.05190+37.30%+0.0141010.4kDec 5
SPHL.USSPRINGVIEW HOLDINGS LTD4.53000+36.04%+1.20000427kDec 5
ALMS.USALUMIS INC11.1200+33.98%+2.82004.35mDec 5
FBYDW.USFALCON'S BEYOND GLOBAL INC2.3200+33.33%+0.580055.5kDec 5
BZFDW.USBUZZFEED0.03590+32.96%+0.008901.72kDec 5
WAI.USTOP KINGWIN LTD3.3600+32.28%+0.8200458kDec 5
RNGTW.USRANGE CAPITAL ACQUISITION II0.5680+32.06%+0.1379400Dec 5
SOBR.USSOBR SAFE INC2.0000+31.58%+0.4800773kDec 5
PRAX.USPRAXIS PRECISION MEDICINES INC247.990+30.54%+58.0202.89mDec 5
CCGWW.USCHECHE GROUP INC0.0400+29.87%+0.00927.49kDec 5
XBPEW.USXBP GLOBAL HOLDINGS INC0.0454+29.71%+0.010432.8kDec 5
RIME.USALGORHYTHM HOLDINGS INC1.9000+29.25%+0.43002.13mDec 5
BAERW.USBRIDGER AEROSPACE GROUP HOLDINGS0.18990+28.40%+0.04200207kDec 5
ZSPC.USZSPACE INC0.52830+28.29%+0.116502.87mDec 5
SRZNW.USSURROZEN0.01900+27.52%+0.004105.78kDec 5
ZEOWW.USZEO ENERGY CORP0.06500+26.71%+0.01370865Dec 5
SHFSW.USSHF HOLDINGS0.03193+25.69%+0.00653400Dec 5
RETO.USRETO ECO-SOLUTIONS INC3.7726+25.34%+0.762663.9kDec 5
FGI.USFGI INDUSTRIES LTD9.0200+25.02%+1.8050166kDec 5
HCMAW.USHCM III ACQUISITION CORP0.56000+24.44%+0.110005.38kDec 5
FIEE.USFIEE INC2.3500+24.34%+0.460088.4kDec 5
YGMZ.USMINGZHU LOGISTICS HOLDINGS LTD0.07890+24.25%+0.0154051.3mDec 5
NTWOW.USNEWBURY STREET II ACQUISITION0.37140+24.05%+0.07200352Dec 5
FOXX.USFOXX DEVELOPMENT HOLDINGS INC4.9200+23.93%+0.9500224kDec 5
OXBRW.USOXBRIDGE RE HOLDINGS0.2601+23.86%+0.050129.2kDec 5
PELIR.USPELICAN ACQUISITION CORP0.3000+23.71%+0.057535.8kDec 5
SWBI.USSMITH & WESSON BRANDS INC10.9600+23.01%+2.05003.49mDec 5
IRBT.USIROBOT CORP3.6900+21.78%+0.6600146mDec 5
LAFAR.USLAFAYETTE ACQUISITION CORP.0.17000+21.43%+0.030001.6kDec 4
ATMC.USALPHATIME ACQUISITION CORP15.6300+21.16%+2.73007.48kDec 5
WHLRD.USWHEELER REAL ESTATE INVESTMENT42.00+20.45%+7.1323.5kDec 5
CDIO.USCARDIO DIAGNOSTICS HOLDINGS INC3.6500+20.07%+0.610036.7kDec 5
CNCKW.USCONTENT CHECKED HOLDINGS INC1.0800+19.99%+0.17994.1kDec 5
GLTO.USGALECTO INC27.4600+19.97%+4.5700133kDec 5
TRNR.USINTERACTIVE STRENGTH INC2.0800+19.54%+0.3400182kDec 5
SEATW.USVIVID SEATS0.04900+19.51%+0.008006.49kDec 5
LEXXW.USLEXARIA BIOSCIENCE0.03010+19.44%+0.00490499Dec 5
ULY.USURGENT.LY INC2.2300+19.25%+0.3600461kDec 5
KXIN.USKAIXIN HOLDINGS4.9100+19.17%+0.7900397kDec 5
PBMWW.USPSYENCE BIOMEDICAL LTD0.02490+19.14%+0.0040020.4kDec 5
BBOT.USBRIDGEBIO ONCOLOGY THERAPEUTICS13.6900+18.63%+2.1500549kDec 5
NVNIW.USNVNI GROUP LTD0.08900+18.51%+0.0139032.8kDec 5
LNZAW.USLANZATECH GLOBAL0.0161+18.38%+0.002531.2kDec 4
TGHL.USGROWHUB LTD0.46670+18.30%+0.07220179kDec 5
NVNI.USNVNI GROUP LTD4.0500+18.08%+0.62001.09mDec 5
CYCUW.USCYCURION INC0.04700+17.50%+0.0070049.7kDec 5
CDIOW.USCARDIO DIAGNOSTICS HOLDINGS IN0.02110+17.37%+0.0031235.1kDec 5
ATMCU.USALPHATIME ACQUISITION CORP15.00+17.28%+2.2115.7kDec 5
SBFMW.USSUNSHINE BIOPHARMA0.19700+17.26%+0.029005.91kDec 5
LHSW.USLIANHE SOWELL INT GROUP1.0100+17.07%+0.147384.7kDec 5
DBGI.USDIGITAL BRANDS GROUP INC7.8700+16.94%+1.1400244kDec 5
INDP.USINDAPTUS THERAPEUTICS INC2.5000+16.82%+0.360086.8kDec 5
BBGI.USBEASLEY BROADCAST GROUP INC4.6000+16.72%+0.659182kDec 5
SZZLR.USSIZZLE ACQUISITION II0.2100+16.60%+0.02992.28kDec 5
GLIBR.USGCI LIBERTY INC3.75+16.46%+0.53280kDec 5
OKUR.USONKURE THERAPEUTICS INC3.0600+16.35%+0.4300711kDec 5
CLNNW.USCLENE0.0093+16.25%+0.00131.3kDec 5
PAVS.USPARANOVUS ENTERTAINMENT TECHNOLOGY0.0366+16.19%+0.00511.05gDec 5
BNAIW.USBRAND ENGAGEMENT NETWORK INC0.03968+16.02%+0.0054873.4kDec 5
MOBBW.USMOBILICOM LTD/AUSTRALIA3.5000+15.89%+0.48004.8kDec 5
SPWRW.USSUNPOWER INC0.3475+15.83%+0.0475253Dec 5
EDBLW.USEDIBLE GARDEN0.1200+15.72%+0.01632.76kDec 5
TALKW.USTALKSPACE0.0496+15.35%+0.00668.27kDec 5
PARK.USPARK DENTAL PARTNERS INC13.30+15.25%+1.7682kDec 5
POM.USPOMDOCTOR LTD5.4500+14.98%+0.710018.1mDec 5
CLIK.USCLICK HOLDINGS LTD/BVI6.5500+14.91%+0.8500646kDec 5
IMMX.USIMMIX BIOPHARMA INC5.5600+14.88%+0.72001.11mDec 5
CYCU.USCYCURION INC4.1500+14.64%+0.5300393kDec 5
OUSTZ.USOUSTER INC0.0800+14.61%+0.010234.5kDec 5
LIVE.USLIVE VENTURES INC11.4400+14.51%+1.450011.8kDec 5
HOLOW.USMICROCLOUD HOLOGRAM0.13520+14.48%+0.0171041kDec 5
DFSCW.USDEFSEC TECHNOLOGIES INC0.02400+14.29%+0.0030016.1kDec 5
UHGWW.USUNITED HOMES GROUP0.14250+14.27%+0.0178014.7kDec 5
PCSC.USPERCEPTIVE CAPITAL SOLUTIONS12.20+14.02%+1.503.1mDec 5
ANNAW.USALEANNA INC0.2096+13.30%+0.024652.3kDec 5
PMAX.USPOWELL MAX LTD3.3100+12.97%+0.3800409kDec 5
SVRE.USSAVERONE 2014 LTD1.07000+12.92%+0.12240271kDec 5
MYSE.USMYSEUM INC2.4950+12.90%+0.2850144kDec 5
LCCCR.USLAKESHORE ACQUISITION III CORP0.2368+12.76%+0.0268850Dec 5
ULTA.USULTA BEAUTY INC601.50000+12.65%+67.550003.4mDec 5
CIGL.USCONCORDE INT GROUP2.0500+12.64%+0.230031.4kDec 5
ICUCW.USSEASTAR MEDICAL HOLDING0.01430+12.60%+0.0016039.5kDec 5
RVSNW.USRAIL VISION0.0900+12.50%+0.01002.24kDec 5
KZIA.USKAZIA THERAPEUTICS LTD15.0500+12.48%+1.6700225kDec 5
KLTOW.USKLOTHO NEUROSCIENCES INC0.14920+12.35%+0.0164018.4kDec 5
ZUMZ.USZUMIEZ INC30.6200+12.33%+3.36001.13mDec 5
SRZN.USSURROZEN INC20.4600+12.23%+2.2300187kDec 5
1 - 100 from 4551 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq