sob, 7 lut 2026, 23:35 CET, NY 17:35, Londyn 22:35, Tokio 7:35, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NASDAQ StocksFavorites - Recent 
Date: Last Session | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 4461 | First | Previous | Next 100 | Last
SymbolNameLast ▼ChangeVolumeDate
BKNG.USBOOKING HOLDINGS INC4457.170+0.31%+13.750532kFeb 6
FCNCA.USFIRST CITIZENS BANCSHARES2160.9900+1.79%+38.040078.1kFeb 6
MELI.USMERCADOLIBRE INC1970.1500-3.18%-64.6100938kFeb 6
KLAC.USKLA CORP1442.9500+8.41%+111.92001.57mFeb 6
ASML.USASML HOLDING NV1413.0100+4.66%+62.85001.97mFeb 6
MPWR.USMONOLITHIC POWER SYSTEMS INC1229.8200+6.39%+73.83001.56mFeb 6
COST.USCOSTCO WHOLESALE CORP1001.1600+1.20%+11.87002.36mFeb 6
EQIX.USEQUINIX INC848.120+5.02%+40.560616kFeb 6
ARGX.USARGENX SE811.4500-1.08%-8.8600375kFeb 6
REGN.USREGENERON PHARMACEUTICALS INC785.5100+2.46%+18.8800672kFeb 6
ULTA.USULTA BEAUTY INC690.3700+1.84%+12.4600468kFeb 6
ESLT.USELBIT SYSTEMS LTD665.0000-1.36%-9.2000152kFeb 6
META.USMETA PLATFORMS INC661.4600-1.31%-8.750018.2mFeb 6
CASY.USCASEY'S GENERAL STORES INC660.9000+1.21%+7.8800430kFeb 6
IDXX.USIDEXX LABORATORIES INC644.6100+0.16%+1.0200563kFeb 6
SNDK.USSANDISK CORP/DE597.9500+3.77%+21.750021.3mFeb 6
POWL.USPOWELL INDUSTRIES INC584.2200+8.43%+45.4100522kFeb 6
DJCO.USDAILY JOURNAL CORP575.9200+1.41%+8.020048.3kFeb 6
LITE.USLUMENTUM HOLDINGS INC551.9900+9.43%+47.57006.74mFeb 6
MEDP.USMEDPACE HOLDINGS INC542.0400+0.14%+0.7700753kFeb 6
CVCO.USCAVCO INDUSTRIES INC538.7300+3.02%+15.7700214kFeb 6
CACC.USCREDIT ACCEPTANCE CORP508.9000+2.79%+13.8300253kFeb 6
ISRG.USINTUITIVE SURGICAL INC488.150+2.48%+11.8302.52mFeb 6
UTHR.USUNITED THERAPEUTICS CORP485.3600+1.34%+6.4300297kFeb 6
VRTX.USVERTEX PHARMACEUTICALS INC477.920+4.17%+19.1101.62mFeb 6
MDGL.USMADRIGAL PHARMACEUTICALS INC477.600+3.06%+14.180339kFeb 6
NVMI.USNOVA LTD459.9500+7.79%+33.2400449kFeb 6
IESC.USIES HOLDINGS INC455.8800+11.48%+46.9300192kFeb 6
WINA.USWINMARK CORP452.6800+3.31%+14.490060.7kFeb 6
LIN.USLINDE PLC448.2400-2.49%-11.45003.13mFeb 6
INTU.USINTUIT INC443.7700+2.04%+8.86003.65mFeb 6
STX.USSEAGATE TECHNOLOGY HOLDINGS PLC429.3200+5.89%+23.87003.28mFeb 6
SNPS.USSYNOPSYS INC426.880+4.01%+16.4402.5mFeb 6
SITM.USSITIME CORP418.6900+2.05%+8.4000543kFeb 6
SAIA.USSAIA INC415.4600+2.65%+10.7150763kFeb 6
AXON.USAXON ENTERPRISE INC414.2000+3.64%+14.55001.48mFeb 6
TSLA.USTESLA INC411.1100+3.50%+13.900062.7mFeb 6
APP.USAPPLOVIN CORP406.7200+8.39%+31.49006.46mFeb 6
STRL.USSTERLING INFRASTRUCTURE INC401.29000+9.92%+36.22000632kFeb 6
MSFT.USMICROSOFT CORP401.140+1.90%+7.47053.5mFeb 6
CRWD.USCROWDSTRIKE HOLDINGS INC395.5000+4.86%+18.34004.94mFeb 6
DPZ.USDOMINO'S PIZZA INC394.8800+0.37%+1.4500758kFeb 6
MU.USMICRON TECHNOLOGY INC394.6900+3.08%+11.800037.2mFeb 6
CYBR.USCYBERARK SOFTWARE LTD391.7700+2.63%+10.0500518kFeb 6
WWD.USWOODWARD INC388.50000+3.10%+11.69000939kFeb 6
LPLA.USLPL FINANCIAL HOLDINGS INC385.1400+3.44%+12.8000541kFeb 6
AMGN.USAMGEN INC384.3200+4.49%+16.52003.84mFeb 6
IDCC.USINTERDIGITAL INC371.0800+7.54%+26.0300390kFeb 6
ROP.USROPER TECHNOLOGIES INC362.4200+3.25%+11.42001.95mFeb 6
ONC.USBEONE MEDICINES LTD353.9200+1.99%+6.9200270kFeb 6
LFUS.USLITTELFUSE INC349.6800+5.36%+17.8000312kFeb 6
TLN.USTALEN ENERGY CORP345.0000+6.27%+20.3700844kFeb 6
MDB.USMONGODB INC344.350+5.47%+17.8501.93mFeb 6
HIFS.USHINGHAM INSTITUTION333.3700+1.30%+4.280072.7kFeb 6
MAR.USMARRIOTT INT INC/MD333.2400+2.08%+6.79001.42mFeb 6
AVGO.USBROADCOM INC332.9200+7.22%+22.410033mFeb 6
BRKRP.USBRUKER CORPORATION331.4250+2.42%+7.83504.47kFeb 6
WTW.USWILLIS TOWERS WATSON PLC330.040+0.83%+2.720566kFeb 6
ALNY.USALNYLAM PHARMACEUTICALS INC328.160-0.93%-3.0801.48mFeb 6
GOOG.USALPHABET INC323.1000-2.48%-8.230033.9mFeb 6
GOOGL.USALPHABET INC322.8600-2.53%-8.390056.4mFeb 6
AMAT.USAPPLIED MATERIALS INC322.5100+6.09%+18.52008.34mFeb 6
ADI.USANALOG DEVICES INC320.450-0.52%-1.6706.78mFeb 6
PRAX.USPRAXIS PRECISION MEDICINES INC319.5700+4.56%+13.9500451kFeb 6
CME.USCME GROUP INC302.27000+1.64%+4.890002.93mFeb 6
TER.USTERADYNE INC300.1100+10.69%+28.98005.02mFeb 6
LECO.USLINCOLN ELECTRIC HOLDINGS INC298.8800+5.00%+14.2200860kFeb 6
NDSN.USNORDSON CORP290.180+2.69%+7.610508kFeb 6
ERIE.USERIE INDEMNITY CO287.7100+0.73%+2.0900193kFeb 6
CDNS.USCADENCE DESIGN SYSTEMS INC283.520+4.95%+13.3802.84mFeb 6
WDC.USWESTERN DIGITAL CORP282.5800+8.61%+22.39009.91mFeb 6
PLPC.USPREFORMED LINE PRODUCTS CO280.4100+5.96%+15.7800152kFeb 6
ITIC.USINVESTORS TITLE CO279.2700+0.98%+2.710012.4kFeb 6
AAPL.USAPPLE INC278.1200+0.80%+2.210050.5mFeb 6
FFIV.USF5 INC276.5700+1.98%+5.3600517kFeb 6
AEIS.USADVANCED ENERGY INDUSTRIES INC273.2600+6.06%+15.6200567kFeb 6
KRYS.USKRYSTAL BIOTECH INC272.7400+1.91%+5.1000328kFeb 6
FTAI.USFTAI AVIATION LTD272.6100+5.21%+13.50001.12mFeb 6
OSIS.USOSI SYSTEMS INC271.2600+5.07%+13.1000295kFeb 6
MYRG.USMYR GROUP INC268.7600+6.29%+15.9000328kFeb 6
ADBE.USADOBE INC268.3800-0.37%-1.01005.45mFeb 6
UFPT.USUFP TECHNOLOGIES INC267.3400+4.34%+11.1300269kFeb 6
POOL.USPOOL CORP266.1600+3.35%+8.62001.03mFeb 6
RGLD.USROYAL GOLD INC265.7700+4.79%+12.14001.33mFeb 6
WING.USWINGSTOP INC264.0100-0.81%-2.1600579kFeb 6
CEG.USCONSTELLATION ENERGY CORP261.4200+5.81%+14.36006.31mFeb 6
AVAV.USAEROVIRONMENT INC257.2000+8.58%+20.32001.49mFeb 6
ZBRA.USZEBRA TECHNOLOGIES CORP251.4000+4.28%+10.3200670kFeb 6
MKSI.USMKS INC242.9600+7.11%+16.13001.51mFeb 6
PODD.USINSULET CORP241.9300-0.50%-1.22001.1mFeb 6
ADSK.USAUTODESK INC240.40000+0.98%+2.340002.14mFeb 6
WDFC.USWD-40 CO238.5300-5.70%-14.4300389kFeb 6
HON.USHONEYWELL INTERNATIONAL INC238.3800+1.94%+4.53003.98mFeb 6
EXPE.USEXPEDIA GROUP INC236.8500+2.40%+5.55003.29mFeb 6
MTSI.USMACOM TECHNOLOGY SOLUTIONS HOLDINGS235.8700+3.54%+8.07002.09mFeb 6
ADP.USAUTOMATIC DATA PROCESSING INC231.360-1.12%-2.6303.22mFeb 6
CHTR.USCHARTER COMMUNICATIONS INC231.1400+3.40%+7.61003.35mFeb 6
LRCX.USLAM RESEARCH CORP231.0100+8.30%+17.700013.8mFeb 6
JBHT.USJB HUNT TRANSPORT SERVICES INC227.9100+1.18%+2.66001.07mFeb 6
NXPI.USNXP SEMICONDUCTORS NV224.3200+0.99%+2.19004.59mFeb 6
1 - 100 from 4461 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq