pon, 20 sty 2025, 19:46 CET, NY 13:46, Londyn 18:46, Tokio 3:46, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NASDAQ StocksFavorites - Recent 
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 4612 | First | Previous | Next 100 | Last
SymbolNameLast ▼ChangeVolumeDate
BKNG.USBOOKING HOLDINGS4926.8000Jan 17
FCNCA.USFIRST CITIZENS BANCSHARES INC/NC2188.9400Jan 17
MELI.USMERCADOLIBRE1836.0000Jan 17
COKE.USCOCA-COLA CONSOLIDATED1386.3700Jan 17
ORLY.USO'REILLY AUTOMOTIVE1216.7900Jan 17
COST.USCOSTCO WHOLESALE943.1900Jan 17
EQIX.USEQUINIX915.590Jan 17
NFLX.USNETFLIX858.1000Jan 17
KLAC.USKLA757.4700Jan 17
ASML.USASML HOLDING756.3300Jan 17
REGN.USREGENERON PHARMACEUTICALS681.5800Jan 17
ARGX.USARGENX SE640.520Jan 17
MPWR.USMONOLITHIC POWER SYSTEMS625.8200Jan 17
META.USMETA PLATFORMS612.7700Jan 17
INTU.USINTUIT604.1300Jan 17
AXON.USAXON ENTERPRISE593.8900Jan 17
ISRG.USINTUITIVE SURGICAL592.6400Jan 17
SNPS.USSYNOPSYS526.700Jan 17
ROP.USROPER TECHNOLOGIES522.3200Jan 17
DJCO.USDAILY JOURNAL497.7400Jan 17
SAIA.USSAIA486.8900Jan 17
CACC.USCREDIT ACCEPTANCE484.820Jan 17
CVCO.USCAVCO INDUSTRIES476.840Jan 17
ATRI.USATRION459.92Aug 20
ADBE.USADOBE429.9900Jan 17
MSFT.USMICROSOFT429.0300Jan 17
DPZ.USDOMINO'S PIZZA427.3500Jan 17
TSLA.USTESLA426.5000Jan 17
VRTX.USVERTEX PHARMACEUTICALS422.0000Jan 17
IDXX.USIDEXX LABORATORIES419.2600Jan 17
ZBRA.USZEBRA TECHNOLOGIES405.710Jan 17
ERIE.USERIE INDEMNITY405.5700Jan 17
ULTA.USULTA BEAUTY405.0100Jan 17
MSTR.USMICROSTRATEGY396.5000Jan 17
WINA.USWINMARK392.4000Jan 17
CASY.USCASEY'S GENERAL STORES391.5100Jan 17
CSWI.USCSW INDUSTRIALS390.2100Jan 17
LULU.USLULULEMON ATHLETICA373.7000Jan 17
UTHR.USUNITED THERAPEUTICS358.9300Jan 17
CRWD.USCROWDSTRIKE HOLDINGS357.0000Jan 17
CYBR.USCYBERARK SOFTWARE352.2200Jan 17
CHTR.USCHARTER COMMUNICATIONS351.3700Jan 17
DUOL.USDUOLINGO351.1300Jan 17
POOL.USPOOL350.2600Jan 17
ANSS.USANSYS349.930Jan 17
LPLA.USLPL FINANCIAL HOLDINGS348.9300Jan 17
APP.USAPPLOVIN342.3400Jan 17
MEDP.USMEDPACE HOLDINGS337.3500Jan 17
MORN.USMORNINGSTAR327.1700Jan 17
ESGR.USENSTAR GROUP327.000Jan 17
WTW.USWILLIS TOWERS WATSON320.6500Jan 17
CEG.USCONSTELLATION ENERGY316.3600Jan 17
CDNS.USCADENCE DESIGN SYSTEMS305.600Jan 17
ESLT.USELBIT SYSTEMS297.8200Jan 17
ADP.USAUTOMATIC DATA PROCESSING296.1800Jan 17
COIN.USCOINBASE GLOBAL295.4800Jan 17
MDGL.USMADRIGAL PHARMACEUTICALS293.6400Jan 17
ADSK.USAUTODESK291.4500Jan 17
VRSK.USVERISK ANALYTICS278.5500Jan 17
MAR.USMARRIOTT INT INC/MD277.1800Jan 17
PODD.USINSULET275.8100Jan 17
MANH.USMANHATTAN ASSOCIATES273.4300Jan 17
WING.USWINGSTOP272.9200Jan 17
AMGN.USAMGEN272.1100Jan 17
UFPT.USUFP TECHNOLOGIES265.0400Jan 17
FFIV.USF5263.9500Jan 17
POWL.USPOWELL INDUSTRIES261.3400Jan 17
IESC.USIES HOLDINGS256.6900Jan 17
MDB.USMONGODB253.1100Jan 17
TEAM.USATLASSIAN252.360Jan 17
APPF.USAPPFOLIO251.9200Jan 17
AZPN.USASPEN TECHNOLOGY251.520Jan 17
SITM.USSITIME250.9700Jan 17
WDAY.USWORKDAY249.6400Jan 17
ALNY.USALNYLAM PHARMACEUTICALS246.270Jan 17
NVMI.USNOVA244.9100Jan 17
MNDY.USMONDAY.COM242.0500Jan 17
HIFS.USHINGHAM INSTITUTION FOR SAVINGS THE241.8000Jan 17
WIX.USWIX.COM240.8900Jan 17
AVGO.USBROADCOM237.4400Jan 17
TLN.USTALEN ENERGY234.9500Jan 17
LFUS.USLITTELFUSE233.1700Jan 17
CME.USCME GROUP232.7100Jan 17
WDFC.USWD-40231.780Jan 17
AAPL.USAPPLE229.9800Jan 17
ITIC.USINVESTORS TITLE228.0500Jan 17
AMZN.USAMAZON.COM225.9400Jan 17
SEZL.USSEZZLE225.0000Jan 17
ALGN.USALIGN TECHNOLOGY224.2300Jan 17
HON.USHONEYWELL INT222.5800Jan 17
MKTX.USMARKETAXESS HOLDINGS220.5000Jan 17
ADI.USANALOG DEVICES219.160Jan 17
TMUS.UST-MOBILE US218.9700Jan 17
NDSN.USNORDSON216.3800Jan 17
NXPI.USNXP SEMICONDUCTORS215.3600Jan 17
PNRG.USPRIMEENERGY RESOURCES213.3700Jan 17
ONC.USBEIGENE210.0800Jan 17
VRSN.USVERISIGN209.7200Jan 17
SBAC.USSBA COMMUNICATIONS203.6100Jan 17
CTAS.USCINTAS198.310Jan 17
1 - 100 from 4612 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq