| sob, 25 sty 2025, 6:39 CET, NY 0:39, Londyn 5:39, Tokio 14:39, ^SPX -0.29% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 4614 | First | Previous | Next 100 | Last |
| Symbol | Name ▲ | Last | Change | Volume | Date | |
|---|
| FLWS.US | 1-800-FLOWERS.COM | 8.950 | +1.13% | +0.100 | 310k | Jan 24 | | | TXG.US | 10X GENOMICS | 14.8100 | -0.60% | -0.0900 | 1.85m | Jan 24 | | | YI.US | 111 | 5.28000 | +12.94% | +0.60500 | 176k | Jan 24 | | | YQ.US | 17 EDUCATION & TECHNOLOGY GROUP | 1.9200 | +5.96% | +0.1080 | 10.1k | Jan 24 | | | TURN.US | 180 DEGREE CAPITAL | 3.7800 | +0.80% | +0.0300 | 59k | Jan 24 | | | ATNFW.US | 180 LIFE SCIENCES | 0.00880 | +10.00% | +0.00080 | 13.8k | Jan 24 | | | ATNF.US | 180 LIFE SCIENCES | 1.600 | +4.58% | +0.070 | 412k | Jan 24 | | | BCOW.US | 1895 BANCORP OF WISCONSIN | 10.0500 | +2.87% | +0.2800 | 4.55k | Jan 24 | | | SRCE.US | 1ST SOURCE | 57.5300 | -0.03% | -0.0200 | 82.5k | Jan 24 | | | DIBS.US | 1STDIBS.COM | 3.620 | +0.84% | +0.030 | 49.6k | Jan 24 | | | XXII.US | 22ND CENTURY GROUP | 5.0100 | -2.15% | -0.1100 | 365k | Jan 24 | | | ME.US | 23ANDME HOLDING | 3.5000 | -0.57% | -0.0200 | 150k | Jan 24 | | | TSVT.US | 2SEVENTY BIO | 2.6000 | +3.59% | +0.0900 | 174k | Jan 24 | | | MASK.US | 3 E NETWORK TECHNOLOGY GROUP | 2.8900 | -1.37% | -0.0400 | 106k | Jan 24 | | | KRKR.US | 36KR HOLDINGS | 3.5400 | +0.28% | +0.0100 | 1.75k | Jan 24 | | | SCWO.US | 374WATER | 0.5700 | -0.23% | -0.0013 | 144k | Jan 24 | | | FDMT.US | 4D MOLECULAR THERAPEUTICS | 4.6600 | -4.31% | -0.2100 | 344k | Jan 24 | | | FEAM.US | 5E ADVANCED MATERIALS | 0.4450 | -6.34% | -0.0301 | 82.6k | Jan 24 | | | SXTPW.US | 60 DEGREES PHARMACEUTICALS | 0.03000 | | | | Jan 21 | | | SXTP.US | 60 DEGREES PHARMACEUTICALS | 0.8942 | +1.74% | +0.0153 | 240k | Jan 24 | | | ETNB.US | 89BIO | 7.1300 | +3.03% | +0.2100 | 1.43m | Jan 24 | | | EGHT.US | 8X8 | 2.840 | +3.65% | +0.100 | 1.46m | Jan 24 | | | MASS.US | 908 DEVICES | 2.6100 | -6.12% | -0.1700 | 372k | Jan 24 | | | NNAGR.US | 99 ACQUISITION GROUP | 0.0027 | | | | Sep 12 | | | NNAG.US | 99 ACQUISITION GROUP | 10.5500 | | | | Sep 12 | | | NNAGW.US | 99 ACQUISITION GROUP | 0.0026 | | | | Sep 12 | | | JFU.US | 9F | 1.5100 | +0.67% | +0.0100 | 6.47k | Jan 24 | | | ASPCR.US | A SPAC III ACQUISITION | 0.1100 | | | | Jan 21 | | | ASPC.US | A SPAC III ACQUISITION | 9.9900 | 0.00% | 0.0000 | 4.05k | Jan 24 | | | ASPCU.US | A SPAC III ACQUISITION CORP | 10.0900 | -0.10% | -0.0100 | 110 | Jan 24 | | | AMRK.US | A-MARK PRECIOUS METALS | 27.2700 | -0.66% | -0.1800 | 120k | Jan 24 | | | AZ.US | A2Z CUST2MATE SOLUTIONS | 6.5200 | -0.91% | -0.0600 | 89.8k | Jan 24 | | | AADI.US | AADI BIOSCIENCE | 3.1400 | +3.63% | +0.1100 | 293k | Jan 24 | | | AAON.US | AAON | 132.7100 | -1.52% | -2.0500 | 528k | Jan 24 | | | BUFC.US | AB CONSERVATIVE BUFFER ETF | 39.7500 | +0.13% | +0.0500 | 151k | Jan 24 | | | CPLS.US | AB CORE PLUS BOND ETF | 34.8665 | +0.13% | +0.0465 | 222 | Jan 24 | | | EYEG.US | AB CORPORATE BOND ETF | 35.1050 | +0.21% | +0.0750 | 13.5k | Jan 24 | | | BUFI.US | AB INT BUFFER ETF | 34.970 | | | | Jan 22 | | | BUFM.US | AB MODERATE BUFFER ETF | 35.3500 | +0.06% | +0.0197 | 24.6k | Jan 24 | | | ABLLL.US | ABACUS LIFE | 27.6000 | -0.29% | -0.0800 | 324 | Jan 24 | | | ABLLW.US | ABACUS LIFE | 1.0700 | +7.00% | +0.0700 | 91.1k | Jan 24 | | | ABL.US | ABACUS LIFE | 7.930 | +3.80% | +0.290 | 247k | Jan 24 | | | ABCL.US | ABCELLERA BIOLOGICS | 3.4800 | -1.14% | -0.0400 | 4.49m | Jan 24 | | | ABEO.US | ABEONA THERAPEUTICS | 5.2600 | +0.19% | +0.0100 | 406k | Jan 24 | | | ABTS.US | ABITS GROUP | 0.51000 | -4.67% | -0.02500 | 33.7k | Jan 24 | | | ABVX.US | ABIVAX | 6.0900 | +0.16% | +0.0100 | 175k | Jan 24 | | | ABLV.US | ABLE VIEW GLOBAL | 1.0900 | 0.00% | 0.0000 | 2.27k | Jan 24 | | | ABLVW.US | ABLE VIEW GLOBAL | 0.0397 | +98.50% | +0.0197 | 368 | Jan 24 | | | ABVE.US | ABOVE FOOD INGREDIENTS | 0.46160 | -5.87% | -0.02880 | 229k | Jan 24 | | | ABVEW.US | ABOVE FOOD INGREDIENTS | 0.02999 | +7.11% | +0.00199 | 34.6k | Jan 24 | | | ABP.US | ABPRO HOLDINGS | 1.2900 | +0.78% | +0.0100 | 13.3k | Jan 24 | | | ABPWW.US | ABPRO HOLDINGS | 0.06260 | -7.94% | -0.00540 | 457 | Jan 23 | | | ABSI.US | ABSCI | 4.0000 | -4.08% | -0.1700 | 4.67m | Jan 24 | | | ABVC.US | ABVC BIOPHARMA | 0.52360 | -1.86% | -0.00990 | 95.3k | Jan 24 | | | ACIU.US | AC IMMUNE | 2.7300 | +1.11% | +0.0300 | 134k | Jan 24 | | | ACTG.US | ACACIA RESEARCH | 4.350 | -0.46% | -0.020 | 130k | Jan 24 | | | ASO.US | ACADEMY SPORTS & OUTDOORS | 56.3400 | +1.59% | +0.8800 | 1.16m | Jan 24 | | | ACHC.US | ACADIA HEALTHCARE | 44.1800 | -0.72% | -0.3200 | 1.2m | Jan 24 | | | ACAD.US | ACADIA PHARMACEUTICALS | 18.670 | -2.15% | -0.410 | 1.72m | Jan 24 | | | AXDX.US | ACCELERATE DIAGNOSTICS | 1.1700 | +1.74% | +0.0200 | 73.8k | Jan 24 | | | ACCD.US | ACCOLADE | 6.890 | 0.00% | 0.000 | 722k | Jan 24 | | | ARAY.US | ACCURAY | 2.280 | -0.44% | -0.010 | 839k | Jan 24 | | | SLRN.US | ACELYRIN | 1.9800 | +1.02% | +0.0200 | 774k | Jan 24 | | | ACHV.US | ACHIEVE LIFE SCIENCES | 2.9800 | -0.67% | -0.0200 | 248k | Jan 24 | | | ACHL.US | ACHILLES THERAPEUTICS | 1.1550 | +1.01% | +0.0116 | 112k | Jan 24 | | | ACIW.US | ACI WORLDWIDE | 52.1900 | -0.59% | -0.3100 | 565k | Jan 24 | | | ACON.US | ACLARION | 0.0549 | +27.08% | +0.0117 | 817m | Jan 24 | | | ACONW.US | ACLARION | 0.04180 | +17.09% | +0.00610 | 62.1k | Jan 24 | | | ACRS.US | ACLARIS THERAPEUTICS | 2.5100 | -1.57% | -0.0400 | 524k | Jan 24 | | | ACMR.US | ACM RESEARCH | 18.600 | +0.98% | +0.180 | 736k | Jan 24 | | | ACNB.US | ACNB | 39.6900 | +0.81% | +0.3200 | 24.1k | Jan 24 | | | ACRV.US | ACRIVON THERAPEUTICS | 5.4500 | -4.22% | -0.2400 | 15.2k | Jan 24 | | | ASNS.US | ACTELIS NETWORKS | 1.4200 | -4.70% | -0.0700 | 473k | Jan 24 | | | ACTU.US | ACTUATE THERAPEUTICS | 10.1100 | -8.09% | -0.8900 | 40.1k | Jan 24 | | | ABOS.US | ACUMEN PHARMACEUTICALS | 1.6500 | -4.62% | -0.0800 | 170k | Jan 24 | | | ACXP.US | ACURX PHARMACEUTICALS | 0.8716 | +5.25% | +0.0435 | 89.8k | Jan 24 | | | ACVA.US | ACV AUCTIONS | 21.3900 | -3.17% | -0.7000 | 1.17m | Jan 24 | | | ADAG.US | ADAGENE | 1.9300 | +2.38% | +0.0448 | 35.8k | Jan 24 | | | ADGM.US | ADAGIO MEDICAL HOLDINGS | 1.0100 | +9.64% | +0.0888 | 169k | Jan 24 | | | JEWL.US | ADAMAS ONE | 0.2917 | | | | Sep 4 | | | AHCO.US | ADAPTHEALTH | 10.3300 | +0.68% | +0.0700 | 645k | Jan 24 | | | ADAP.US | ADAPTIMMUNE THERAPEUTICS | 0.59190 | +2.56% | +0.01480 | 747k | Jan 24 | | | ADPT.US | ADAPTIVE BIOTECHNOLOGIES | 7.9900 | -1.72% | -0.1400 | 898k | Jan 24 | | | ATXG.US | ADDENTAX GROUP | 0.7100 | -1.80% | -0.0130 | 4.97k | Jan 24 | | | ADXN.US | ADDEX THERAPEUTICS | 8.4700 | +9.15% | +0.7100 | 44.7k | Jan 24 | | | ADUS.US | ADDUS HOMECARE | 130.6200 | +2.76% | +3.5100 | 132k | Jan 24 | | | ADEA.US | ADEIA | 13.2800 | -0.56% | -0.0750 | 251k | Jan 24 | | | ADIL.US | ADIAL PHARMACEUTICALS | 0.9781 | -0.19% | -0.0019 | 117k | Jan 24 | | | ACET.US | ADICET BIO | 0.92180 | -2.29% | -0.02160 | 71.7k | Jan 24 | | | ADTX.US | ADITXT | 0.11730 | +5.01% | +0.00560 | 24.2m | Jan 24 | | | ANL.US | ADLAI NORTYE | 2.0600 | +0.49% | +0.0100 | 594 | Jan 24 | | | ADMA.US | ADMA BIOLOGICS | 16.0800 | -3.02% | -0.5000 | 1.86m | Jan 24 | | | ADBE.US | ADOBE | 435.3800 | -0.43% | -1.9000 | 2.63m | Jan 24 | | | ADSE.US | ADS-TEC ENERGY | 15.6300 | -0.13% | -0.0200 | 204k | Jan 24 | | | ADSEW.US | ADS-TEC ENERGY | 4.1000 | -1.20% | -0.0500 | 70.5k | Jan 24 | | | ADTN.US | ADTRAN HOLDINGS | 10.3100 | -0.29% | -0.0300 | 972k | Jan 24 | | | ADUR.US | ADURO CLEAN TECHNOLOGIES INC | 5.6600 | -3.90% | -0.2300 | 97.1k | Jan 24 | | | AEIS.US | ADVANCED ENERGY INDUSTRIES | 125.3600 | +0.06% | +0.0700 | 232k | Jan 24 | | | AFCG.US | ADVANCED FLOWER CAPITAL | 8.1300 | +0.12% | +0.0100 | 212k | Jan 24 | | | AMD.US | ADVANCED MICRO DEVICES | 122.8400 | -0.16% | -0.2000 | 31.6m | Jan 24 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |