sob, 18 sty 2025, 11:15 CET, NY 5:15, Londyn 10:15, Tokio 19:15, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NASDAQ StocksFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 4612 | First | Previous | Next 100 | Last
Symbol ▲NameLastChangeVolumeDate
AACG.USATA CREATIVITY GLOBAL0.95000-4.04%-0.040009.01kJan 17
AADI.USAADI BIOSCIENCE2.9800-4.79%-0.1500153kJan 17
AAGR.USAFRICAN AGRICULTURE HOLDINGS0.1326Sep 25
AAGRW.USAFRICAN AGRICULTURE HOLDINGS0.0058Sep 25
AAL.USAMERICAN AIRLINES GROUP18.2700-0.11%-0.020020.4mJan 17
AAME.USATLANTIC AMERICAN1.4760-1.75%-0.02631.22kJan 17
AAOI.USAPPLIED OPTOELECTRONICS31.0300+0.49%+0.15002.36mJan 17
AAON.USAAON130.1800-1.03%-1.35001.1mJan 17
AAPB.USGRANITESHARES 2X LONG AAPL DAILY ETF28.28000+1.40%+0.39000194kJan 17
AAPD.USDIREXION DAILY AAPL BEAR 1X SHARES16.6200-0.78%-0.1300850kJan 17
AAPL.USAPPLE229.9800+0.75%+1.720068.5mJan 17
AAPU.USDIREXION DAILY AAPL BULL 2X SHARES31.5000+1.38%+0.43001.42mJan 17
ABAT.USAMERICAN BATTERY TECHNOLOGY2.00000-0.99%-0.020002.81mJan 17
ABCB.USAMERIS BANCORP64.8300+1.58%+1.0100360kJan 17
ABCL.USABCELLERA BIOLOGICS2.9700+1.02%+0.03001.57mJan 17
ABCS.USALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF29.4945+0.41%+0.11952.06kJan 17
ABEO.USABEONA THERAPEUTICS5.2200-0.38%-0.0200170kJan 17
ABIO.USORUKA THERAPEUTICS
ABL.USABACUS LIFE7.450+0.95%+0.070153kJan 17
ABLLL.USABACUS LIFE26.6700+0.11%+0.029910.2kJan 17
ABLLW.USABACUS LIFE1.05000.00%0.00009.55kJan 17
ABLV.USABLE VIEW GLOBAL1.08000+6.15%+0.062605.65kJan 17
ABLVW.USABLE VIEW GLOBAL0.0180Jan 16
ABNB.USAIRBNB135.1200+2.24%+2.96003.75mJan 17
ABOS.USACUMEN PHARMACEUTICALS1.6500+2.48%+0.0400547kJan 17
ABP.USABPRO HOLDINGS1.3000-3.70%-0.050029.4kJan 17
ABPWU.USATLANTIC COASTAL ACQUISITION II8.05Nov 12
ABPWW.USABPRO HOLDINGS0.062500.00%0.0000013.2kJan 17
ABSI.USABSCI2.9000+3.57%+0.10002.52mJan 17
ABTS.USABITS GROUP0.56260+10.34%+0.05270128kJan 17
ABUS.USARBUTUS BIOPHARMA3.200-0.62%-0.020611kJan 17
ABVC.USABVC BIOPHARMA0.54000-2.01%-0.0111074.9kJan 17
ABVE.USABOVE FOOD INGREDIENTS0.59890-0.18%-0.001102.71mJan 17
ABVEW.USABOVE FOOD INGREDIENTS0.02670+8.76%+0.0021554.3kJan 17
ABVX.USABIVAX6.1600-1.12%-0.070056.9kJan 17
ACAB.USATLANTIC COASTAL ACQUISITION II
ACAD.USACADIA PHARMACEUTICALS17.570+0.29%+0.0503.18mJan 17
ACB.USAURORA CANNABIS3.8500-2.78%-0.1100778kJan 17
ACCD.USACCOLADE6.8900+0.44%+0.03002.41mJan 17
ACDC.USPROFRAC HOLDING8.9100-3.36%-0.3100442kJan 17
ACET.USADICET BIO0.90840-1.22%-0.01120216kJan 17
ACGL.USARCH CAPITAL GROUP95.5100-0.61%-0.59004.62mJan 17
ACGLN.USARCH CAPITAL GROUP LTD18.4200+0.05%+0.010046.8kJan 17
ACGLO.USARCH CAPITAL GROUP LTD21.6700+0.42%+0.090031.7kJan 17
ACHC.USACADIA HEALTHCARE43.7800+4.36%+1.83002.49mJan 17
ACHL.USACHILLES THERAPEUTICS1.1400-0.87%-0.010047.2kJan 17
ACHV.USACHIEVE LIFE SCIENCES3.0900+0.65%+0.0200380kJan 17
ACIC.USAMERICAN COASTAL INSURANCE12.1200+0.25%+0.0300134kJan 17
ACIU.USAC IMMUNE2.6800+1.52%+0.040074.5kJan 17
ACIW.USACI WORLDWIDE53.8400-0.92%-0.5000577kJan 17
ACLS.USAXCELIS TECHNOLOGIES71.6100-0.51%-0.3700325kJan 17
ACLX.USARCELLX66.4800-0.79%-0.5300562kJan 17
ACMR.USACM RESEARCH17.6400-0.23%-0.0400676kJan 17
ACNB.USACNB39.5800+2.30%+0.890064.3kJan 17
ACNT.USASCENT INDUSTRIES11.0900-0.54%-0.060013.2kJan 17
ACOG.USALPHA COGNITION5.9600+0.17%+0.010051.9kJan 17
ACON.USACLARION0.0423-6.00%-0.002796.5mJan 17
ACONW.USACLARION0.03260-6.86%-0.0024024.8kJan 17
ACRS.USACLARIS THERAPEUTICS2.5700+2.39%+0.0600507kJan 17
ACRV.USACRIVON THERAPEUTICS5.7800+4.14%+0.230079.5kJan 17
ACT.USENACT HOLDINGS32.530+0.03%+0.010594kJan 17
ACTG.USACACIA RESEARCH4.390+0.46%+0.020208kJan 17
ACTU.USACTUATE THERAPEUTICS8.6200+0.82%+0.070028.9kJan 17
ACVA.USACV AUCTIONS21.5300+0.75%+0.16001.16mJan 17
ACXP.USACURX PHARMACEUTICALS0.8830+12.20%+0.0960685kJan 17
ADAG.USADAGENE1.84000.00%0.00007.92kJan 17
ADAP.USADAPTIMMUNE THERAPEUTICS0.5799-1.71%-0.0101622kJan 17
ADBE.USADOBE429.9900+0.72%+3.06004.01mJan 17
ADD.USCOLOR STAR TECHNOLOGY1.6600-5.14%-0.0900340kJan 17
ADEA.USADEIA12.9200+1.25%+0.1600347kJan 17
ADGM.USADAGIO MEDICAL HOLDINGS0.7745-5.88%-0.0484235kJan 17
ADI.USANALOG DEVICES219.160+1.93%+4.1402.87mJan 17
ADIL.USADIAL PHARMACEUTICALS0.9600-7.69%-0.0800101kJan 17
ADMA.USADMA BIOLOGICS16.0200-3.67%-0.61003.06mJan 17
ADN.USADVENT TECHNOLOGIES HOLDINGS6.9600+4.04%+0.270017.2kJan 17
ADNWW.USADVENT TECHNOLOGIES HOLDINGS0.01960+2.08%+0.00040301kJan 17
ADP.USAUTOMATIC DATA PROCESSING296.1800-0.02%-0.05002.41mJan 17
ADPT.USADAPTIVE BIOTECHNOLOGIES6.8100-1.59%-0.11001.05mJan 17
ADSE.USADS-TEC ENERGY15.610+3.65%+0.550202kJan 17
ADSEW.USADS-TEC ENERGY4.3600+14.74%+0.560047.2kJan 17
ADSK.USAUTODESK291.4500+0.47%+1.37001.47mJan 17
ADTN.USADTRAN HOLDINGS10.190+0.59%+0.060944kJan 17
ADTX.USADITXT0.13150-4.43%-0.0061039.4mJan 17
ADUR.USADURO CLEAN TECHNOLOGIES INC5.3600+0.56%+0.030035.5kJan 17
ADUS.USADDUS HOMECARE133.8700+0.41%+0.5450123kJan 17
ADV.USADVANTAGE SOLUTIONS2.5200+3.70%+0.0900466kJan 17
ADVM.USADVERUM BIOTECHNOLOGIES4.3300+0.93%+0.0400120kJan 17
ADVWW.USADVANTAGE SOLUTIONS0.01710-3.93%-0.0007082.5kJan 17
ADXN.USADDEX THERAPEUTICS7.9700+0.25%+0.02005.05kJan 17
AEAE.USALTENERGY ACQUISITION11.15Nov 4
AEHL.USANTELOPE ENTERPRISE HOLDINGS CLASS A ORDINARY SHARES0.1763+12.29%+0.019323.7mJan 17
AEHR.USAEHR TEST SYSTEMS12.4600+2.38%+0.29001.03mJan 17
AEI.USALSET0.82060-3.45%-0.02930584kJan 17
AEIS.USADVANCED ENERGY INDUSTRIES121.1600+1.25%+1.5000174kJan 17
AEMD.USAETHLON MEDICAL0.6638-7.10%-0.05071.23mJan 17
AENT.USALLIANCE ENTERTAINMENT HOLDING4.8500-18.35%-1.0900217kJan 17
AENTW.USALLIANCE ENTERTAINMENT HOLDING0.22500-36.17%-0.1275023.1kJan 17
AEP.USAMERICAN ELECTRIC POWER97.2500+0.44%+0.43002.73mJan 17
AERT.USAERIES TECHNOLOGY0.8350-0.30%-0.002524.5kJan 17
AERTW.USAERIES TECHNOLOGY0.02200Jan 16
1 - 100 from 4612 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq