śro, 17 gru 2025, 4:03 CET, NY 22:03, Londyn 3:03, Tokio 12:03, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NASDAQ StocksFavorites - Recent 
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-14 | 2025-12-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 4593 | First | Previous | Next 100 | Last
Symbol ▲NameLastChangeVolumeDate
AACB.USARTIUS II ACQUISITION INC10.3100+0.10%+0.0100258kDec 16
AACBR.USARTIUS II ACQUISITION INC0.3516Dec 11
AACBU.USARTIUS II ACQUISITION INC10.60Dec 11
AACG.USATA CREATIVITY GLOBAL0.9100+6.43%+0.05502.36kDec 16
AACI.USARMADA ACQUISITION II
AAEQ.USALPHA ARCHITECT US EQUITY 2 ETF
AAL.USAMERICAN AIRLINES GROUP INC15.9900+4.31%+0.660098.4mDec 16
AAME.USATLANTIC AMERICAN CORP2.5100+8.66%+0.200022.9kDec 16
AAOI.USAPPLIED OPTOELECTRONICS INC28.9600-3.14%-0.94004.07mDec 16
AAON.USAAON INC78.030+1.56%+1.2001.04mDec 16
AAPG.USASCENTAGE PHARMA GROUP INT29.2600+6.01%+1.66003kDec 16
AAPL.USAPPLE INC274.4600+0.13%+0.350037.4mDec 16
AARD.USAARDVARK THERAPEUTICS INC13.8800-4.08%-0.5900198kDec 16
ABAT.USAMERICAN BATTERY TECHNOLOGY CO4.0200+2.29%+0.09004.6mDec 16
ABCB.USAMERIS BANCORP77.7800-1.12%-0.8800453kDec 16
ABCL.USABCELLERA BIOLOGICS INC3.4500-1.71%-0.06002.38mDec 16
ABEO.USABEONA THERAPEUTICS INC5.005-1.48%-0.075851kDec 16
ABL.USABACUS GLOBAL MANAGEMENT INC8.2500-0.72%-0.0600556kDec 16
ABLLL.USABACUS GLOBAL MANAGEMENT INC.25.3900+0.19%+0.04879.33kDec 16
ABLV.USABLE VIEW GLOBAL INC0.82210+0.74%+0.0060012.4kDec 16
ABLVW.USABLE VIEW GLOBAL INC0.02875+22.34%+0.0052517.9kDec 16
ABNB.USAIRBNB INC132.0100+0.15%+0.20004.39mDec 16
ABNG.USLEVERAGE SHARES17.1000-0.87%-0.1498946Dec 16
ABOS.USACUMEN PHARMACEUTICALS INC2.1000+1.94%+0.0400144kDec 16
ABP.USABPRO HOLDINGS INC4.9800-13.69%-0.790025.3kDec 16
ABPWW.USABPRO HOLDINGS INC0.0141Dec 15
ABSI.USABSCI CORP3.5500+4.72%+0.16002.82mDec 16
ABTC.USAMERICAN BITCOIN CORP1.6500.00%0.00015.1mDec 16
ABTS.USABITS GROUP INC5.5700-2.11%-0.12003.7kDec 16
ABUS.USARBUTUS BIOPHARMA CORP4.5850-7.37%-0.36501.74mDec 16
ABVC.USABVC BIOPHARMA INC2.0600+1.48%+0.030083.9kDec 16
ABVE.USABOVE FOOD INGREDIENTS INC1.8300+4.27%+0.07501.35mDec 16
ABVEW.USABOVE FOOD INGREDIENTS INC0.39010+11.46%+0.040105.77kDec 16
ABVX.USABIVAX SA110.4700-6.31%-7.44002.25mDec 16
ACAD.USACADIA PHARMACEUTICALS INC26.8000-1.69%-0.46001.55mDec 16
ACB.USAURORA CANNABIS INC5.5300+8.01%+0.41004.87mDec 16
ACCL.USACCO GROUP HOLDINGS LTD3.3655-5.99%-0.214525.9kDec 16
ACDC.USPROFRAC HOLDING CORP3.8900-6.49%-0.27001.2mDec 16
ACEP.USARS CORE EQUITY PORTFOLIO ETF16.2100-0.67%-0.109111.7kDec 16
ACET.USADICET BIO INC0.4650-6.06%-0.03004.7mDec 16
ACFN.USACORN ENERGY INC14.8200-5.18%-0.810034.1kDec 16
ACGL.USARCH CAPITAL GROUP LTD95.5650-0.16%-0.15502.43mDec 16
ACGLN.USARCH CAPITAL GROUP LTD17.0000+0.18%+0.030058.8kDec 16
ACGLO.USARCH CAPITAL GROUP LTD20.7200+0.58%+0.120031.1kDec 16
ACHC.USACADIA HEALTHCARE CO INC14.4450+1.58%+0.22504.13mDec 16
ACHV.USACHIEVE LIFE SCIENCES INC4.3800-2.45%-0.1100575kDec 16
ACIC.USAMERICAN COASTAL INSURANCE CORP12.8100-0.08%-0.0100115kDec 16
ACIU.USAC IMMUNE SA3.295+1.70%+0.055692kDec 16
ACIW.USACI WORLDWIDE INC48.050+2.96%+1.3801.26mDec 16
ACLS.USAXCELIS TECHNOLOGIES INC86.3200-1.08%-0.9400561kDec 16
ACLX.USARCELLX INC66.2900-3.00%-2.05001.27mDec 16
ACMR.USACM RESEARCH INC37.1200-1.62%-0.6100722kDec 16
ACNB.USACNB CORP52.51000-0.19%-0.1000030.5kDec 16
ACNT.USASCENT INDUSTRIES CO15.5150-0.16%-0.025031.7kDec 16
ACOG.USALPHA COGNITION INC5.360+6.99%+0.350121kDec 16
ACON.USACLARION INC6.0400-1.15%-0.070020.6kDec 16
ACONW.USACLARION0.03990-12.11%-0.005501.66kDec 16
ACRS.USACLARIS THERAPEUTICS INC3.2050+1.10%+0.03501.75mDec 16
ACRV.USACRIVON THERAPEUTICS INC2.4200-5.84%-0.1500366kDec 16
ACT.USENACT HOLDINGS INC39.850-1.04%-0.420280kDec 16
ACTG.USACACIA RESEARCH CORP3.8300+1.32%+0.0500440kDec 16
ACTU.USACTUATE THERAPEUTICS INC6.935+1.09%+0.07536kDec 16
ACXP.USACURX PHARMACEUTICALS INC3.5900-2.71%-0.100030.4kDec 16
ADAG.USADAGENE INC1.8400+10.18%+0.1700184kDec 16
ADAM.USADAMAS TRUST INC7.3000-0.95%-0.0700614kDec 16
ADAMG.USADAMAS TRUST INC24.9006+0.20%+0.050618.4kDec 16
ADAMH.USADAMAS TRUST INC25.5650+0.53%+0.135049.2kDec 16
ADAMI.USADAMAS TRUST INC24.9700+0.12%+0.03007.93kDec 16
ADAML.USADAMAS TRUST INC22.8600-0.52%-0.12004.89kDec 16
ADAMM.USADAMAS TRUST INC25.0300-0.28%-0.070015.5kDec 16
ADAMN.USADAMAS TRUST INC22.2600-0.07%-0.01504.27kDec 16
ADAMZ.USADAMAS TRUST INC19.1800+0.31%+0.06003.47kDec 16
ADBE.USADOBE INC347.8900-0.93%-3.26004.11mDec 16
ADEA.USADEIA INC13.0400+1.56%+0.2000643kDec 16
ADGM.USADAGIO MEDICAL HOLDINGS INC1.18000+41.95%+0.348701.12mDec 16
ADI.USANALOG DEVICES INC278.4000-0.73%-2.04003.62mDec 16
ADIL.USADIAL PHARMACEUTICALS INC0.26680-2.70%-0.00740249kDec 16
ADMA.USADMA BIOLOGICS INC19.1800-2.79%-0.55003.98mDec 16
ADNH.USADVENT TECHNOLOGIES HOLDINGS0.9185Oct 29
ADP.USAUTOMATIC DATA PROCESSING INC262.1000-1.08%-2.85003.36mDec 16
ADPT.USADAPTIVE BIOTECHNOLOGIES CORP15.9200+1.47%+0.23002.28mDec 16
ADSE.USADS-TEC ENERGY PLC11.9800-1.16%-0.140029.9kDec 16
ADSEW.USADS-TEC ENERGY0.79993+9.58%+0.06993628Dec 16
ADSK.USAUTODESK INC293.9800-0.11%-0.33001.48mDec 16
ADTN.USADTRAN HOLDINGS INC8.5900+2.63%+0.22001.4mDec 16
ADTX.USADITXT INC1.4200-1.39%-0.02002.3mDec 16
ADUR.USADURO CLEAN TECHNOLOGIES INC12.8200+1.26%+0.1600575kDec 16
ADUS.USADDUS HOMECARE CORP113.4900-1.43%-1.6500138kDec 16
ADV.USADVANTAGE SOLUTIONS INC0.82370-1.94%-0.016302.32mDec 16
ADVB.USADVANCED BIOMED INC0.37420-4.57%-0.01790133kDec 16
ADVM.USADVERUM BIOTECHNOLOGIES INC4.3600Dec 8
ADXN.USADDEX THERAPEUTICS LTD7.5600+7.84%+0.54992.07kDec 16
AEAQU.USACTIVATE ENERGY ACQUISITION10.0000-0.10%-0.010033.5kDec 16
AEBI.USAEBI SCHMIDT HOLDING AG13.500-0.52%-0.070220kDec 16
AEC.USANFIELD ENERGY INC5.0100-2.91%-0.150050.8kDec 16
AEHL.USANTELOPE ENTERPRISE HOLDINGS CLASS A ORDINARY SHARES2.3600-14.80%-0.4100186kDec 16
AEHR.USAEHR TEST SYSTEMS21.8950-4.47%-1.0250654kDec 16
AEI.USALSET INC2.7000+0.75%+0.020016.7kDec 16
AEIS.USADVANCED ENERGY INDUSTRIES INC215.1600-0.79%-1.7100331kDec 16
AEMD.USAETHLON MEDICAL INC2.9400-3.61%-0.110028kDec 16
1 - 100 from 4593 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq