śro, 23 sie 2017, 23:09 CET, NY 17:09, Londyn 22:09, Tokio 6:09, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NASDAQ StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-08-23 | 2017-08-22 | 2017-08-21 | 2017-08-18 | 2017-08-17
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3251 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
AAAP.USADVANCED ACCELERATOR APPLICATIONS48.5900-0.12%-0.060020.2k22:00
AABA.USALTABA65.8200+0.61%+0.40003.13m22:00
AAL.USAMERICAN AIRLINES GROUP43.970-3.17%-1.4407.41m22:00
AAME.USATLANTIC AMERICAN3.4000+1.49%+0.050028516:14
AAOI.USAPPLIED OPTOELECTRONICS63.5100+4.08%+2.49002.07m22:00
AAON.USAAON31.850-1.24%-0.40056.7k22:00
AAPC.USATLANTIC ALLIANCE PARTNERSHIP10.6000Aug 18
AAPL.USAPPLE159.980+0.13%+0.20016.6m22:00
AAWW.USATLAS AIR WORLDWIDE HOLDINGS63.1000-0.94%-0.6000182k22:00
AAXJ.USISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF71.470+0.17%+0.120359k22:00
AAXN.USAXON ENTERPRISE21.6400-0.60%-0.1300590k22:00
ABAC.USAOXIN TIANLI GROUP2.1900+6.82%+0.13996.69k21:54
ABAX.USABAXIS46.1700-1.93%-0.910095.7k22:00
ABCB.USAMERIS BANCORP43.700-0.11%-0.05047.5k22:00
ABCD.USCAMBIUM LEARNING GROUP5.1500-0.19%-0.010048.7k22:00
ABCO.USTHE ADVISORY BOARD COMPANY51.400-0.48%-0.250560k22:00
ABDC.USALCENTRA CAPITAL10.4500+1.06%+0.110059.8k22:00
ABEO.USABEONA THERAPEUTICS8.750+11.46%+0.900757k22:00
ABEOW.USABEONA THERAPEUTICS4.3480-0.05%-0.00201.91k21:00
ABIL.USABILITY0.70000+15.92%+0.09614268k22:00
ABIO.USARCA BIOPHARMA1.1000+4.76%+0.050030.6k22:00
ABMD.USABIOMED152.900-1.35%-2.090166k22:00
ABTL.USAUTOBYTEL7.8200-1.14%-0.090068.4k22:00
ABTX.USALLEGIANCE BANCSHARES35.350-0.42%-0.1508.04k22:00
ABUS.USARBUTUS BIOPHARMA3.70000.00%0.000054.6k22:00
ABY.USATLANTICA YIELD21.3000-0.61%-0.1300250k22:00
ACAD.USACADIA PHARMACEUTICALS31.9100+1.49%+0.4700725k22:00
ACBI.USATLANTIC CAPITAL BANCSHARES17.500+0.29%+0.05053.8k22:00
ACCP.USACCELERATED PHARMA
ACCPW.USACCELERATED PHARMA
ACET.USACETO15.9000-0.87%-0.1400115k22:00
ACFC.USATLANTIC COAST FINANCIAL8.2499+1.73%+0.139974.6k21:58
ACGL.USARCH CAPITAL GROUP97.000-0.01%-0.010247k22:00
ACGLO.USArch Capital Group Ltd25.07+0.36%+0.09116k21:59
ACGLP.USARCH CAPITAL GROUP24.6200+0.08%+0.020033k21:59
ACHC.USACADIA HEALTHCARE47.4300-0.40%-0.1900689k22:00
ACHN.USACHILLION PHARMACEUTICALS4.82000.00%0.0000910k22:00
ACHV.USACHIEVE LIFE SCIENCES2.7000-2.88%-0.080021.1k21:59
ACIA.USACACIA COMMUNICATIONS45.0600+5.50%+2.3500674k22:00
ACIU.USAC IMMUNE8.0000-3.03%-0.25006.69k21:59
ACIW.USACI WORLDWIDE21.710-0.46%-0.100278k22:00
ACLS.USAXCELIS TECHNOLOGIES20.1500-2.18%-0.4500155k22:00
ACNB.USACNB26.2500-1.13%-0.30002.37k22:00
ACOR.USACORDA THERAPEUTICS22.6500-1.09%-0.2500289k22:00
ACRS.USACLARIS THERAPEUTICS25.710+4.51%+1.110217k22:00
ACRX.USACELRX PHARMACEUTICALS3.000+1.69%+0.050782k22:00
ACSF.USAMERICAN CAPITAL SENIOR FLOATING11.5000-0.43%-0.050078.5k22:00
ACST.USACASTI PHARMA1.3200+2.33%+0.030010.3k21:59
ACTA.USACTUA12.6000-0.40%-0.050034.5k22:00
ACTG.USACACIA RESEARCH3.1000+1.64%+0.0500342k22:00
ACTX.USGLOBAL X GURU ACTIVIST ETF15.2100Aug 16
ACWI.USISHARES MSCI ACWI ETF66.8300-0.16%-0.1100732k22:00
ACWX.USISHARES MSCI ACWI EX US ETF47.0400+0.02%+0.0100298k22:00
ACXM.USACXIOM22.1300-1.12%-0.2500184k22:00
ADAP.USADAPTIMMUNE THERAPEUTICS5.2400+3.97%+0.2000188k22:00
ADBE.USADOBE SYSTEMS151.100-0.76%-1.1501.07m22:00
ADES.USADVANCED EMISSIONS SOLUTIONS10.1100+1.92%+0.190092.7k22:00
ADHD.USALCOBRA1.01000.00%0.000030.1k21:47
ADI.USANALOG DEVICES79.0700-0.13%-0.10001.19m22:00
ADMA.USADMA BIOLOGICS2.9900+3.46%+0.100013.9k22:00
ADMP.USADAMIS PHARMACEUTICALS5.2500-0.94%-0.0500636k22:00
ADMS.USADAMAS PHARMACEUTICALS14.3900+0.63%+0.0900681k22:00
ADOM.USADOMANI12.6900-3.86%-0.510072.8k21:59
ADP.USAUTOMATIC DATA PROCESSING103.460-0.25%-0.2601.88m22:00
ADRA.USBLDRS ASIA 50 ADR INDEX FUND32.6757+0.20%+0.065790019:28
ADRD.USBLDRS DEVELOPED MARKETS 100 ADR INDEX FUND22.1000-0.09%-0.02008.9k21:59
ADRE.USBLDRS EMERGING MARKETS 50 ADR INDEX FUND42.4900+0.59%+0.25007.66k21:57
ADRO.USADURO BIOTECH11.200+1.82%+0.200285k22:00
ADRU.USBLDRS EUROPE 100 ADR INDEX FUND21.6799+0.37%+0.07991.41k20:54
ADSK.USAUTODESK110.650-0.32%-0.3601.34m22:00
ADTN.USADTRAN21.700+0.23%+0.050188k22:00
ADUS.USADDUS HOMECARE32.9000-1.50%-0.500019.3k22:00
ADVM.USADVERUM BIOTECHNOLOGIES2.475-1.00%-0.02578.3k22:00
ADXS.USADVAXIS6.2200+0.16%+0.0100235k22:00
ADXSW.USADVAXIS2.8783+3.16%+0.088244021:47
AEGN.USAEGION20.550-0.29%-0.06093.9k22:00
AEHR.USAEHR TEST SYSTEMS3.2800-2.67%-0.090094.1k22:00
AEIS.USADVANCED ENERGY INDUSTRIES70.530-2.58%-1.870162k22:00
AEMD.USAETHLON MEDICAL1.4999+5.63%+0.07994.17k21:55
AERI.USAERIE PHARMACEUTICALS51.950-1.61%-0.850196k22:00
AETI.USAMERICAN ELECTRIC TECHNOLOGIES1.5500-6.06%-0.10003.8k21:58
AEY.USADDVANTAGE TECHNOLOGIES GROUP1.3500-2.17%-0.030021.6k21:54
AEZS.USAETERNA ZENTARIS1.8600-2.62%-0.0500123k22:00
AFAM.USALMOST FAMILY48.2000-0.10%-0.050056.6k22:00
AFH.USATLAS FINANCIAL HOLDINGS16.350+0.93%+0.15014.5k22:00
AFHBL.USATLAS FINANCIAL HOLDINGS25.800+0.08%+0.02060018:44
AFMD.USAFFIMED1.9500-2.50%-0.050050.4k21:59
AFSI.USAMTRUST FINANCIAL SERVICES13.4500+0.98%+0.13001.1m22:00
AGEN.USAGENUS3.590+0.28%+0.010460k22:00
AGFS.USAGROFRESH SOLUTIONS7.1200+2.01%+0.1400105k22:00
AGFSW.USAGROFRESH SOLUTIONS0.6991+0.16%+0.00114.1k19:07
AGII.USARGO GROUP INT HOLDINGS60.3000+0.17%+0.100089.8k22:00
AGIIL.USARGO GROUP INT HOLDINGS25.4386-0.20%-0.05142.1k20:43
AGIO.USAGIOS PHARMACEUTICALS56.8600-1.37%-0.7900313k22:00
AGLE.USAEGLEA BIOTHERAPEUTICS3.0600-1.29%-0.040066.1k22:00
AGNC.USAGNC INVESTMENT21.5300-0.09%-0.02002.5m22:00
AGNCB.USAGNC INVESTMENT25.7300-0.23%-0.060017.1k21:58
AGNCP.USAGNC INVESTMENT25.2900-0.04%-0.010027.9k21:55
AGND.USWISDOMTREE BARCLAYS NEGATIVE DURATION US AGGREGATE BOND FUND43.1290-0.29%-0.126020018:38
AGRX.USAGILE THERAPEUTICS3.3100-0.30%-0.010067.2k22:00
1 - 100 from 3251 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq