Pon, 20 Lut 2017, 9:32 CET, NY 3:32, Londyn 8:32, Tokio 17:32, WIG20 +0.10%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NASDAQ StocksFavorites - Recent 
REKLAMA  W jaki sposób zainwestowałbyś $100 000?
Date: Last Session | 2017-02-20 | 2017-02-17 | 2017-02-16 | 2017-02-15 | 2017-02-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3165 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
AAAP.USADVANCED ACCELERATOR APPLICATIONS36.1400Feb 17
AAL.USAMERICAN AIRLINES GROUP46.9100Feb 17
AAME.USATLANTIC AMERICAN3.900Feb 17
AAOI.USAPPLIED OPTOELECTRONICS37.2700Feb 17
AAON.USAAON34.3500Feb 17
AAPC.USATLANTIC ALLIANCE PARTNERSHIP25.6232Feb 17
AAPL.USAPPLE135.720Feb 17
AAWW.USATLAS AIR WORLDWIDE HOLDINGS53.700Feb 17
AAXJ.USISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF60.5900Feb 17
ABAC.USAOXIN TIANLI GROUP2.7000Feb 17
ABAX.USABAXIS49.6600Feb 17
ABCB.USAMERIS BANCORP48.7500Feb 17
ABCD.USCAMBIUM LEARNING GROUP4.8000Feb 17
ABCO.USADVISORY BOARD46.1500Feb 17
ABDC.USALCENTRA CAPITAL12.6800Feb 17
ABEO.USABEONA THERAPEUTICS6.000Feb 17
ABEOW.USABEONA THERAPEUTICS3.2000Feb 17
ABIL.USABILITY2.8489Feb 17
ABIO.USARCA BIOPHARMA2.5500Feb 17
ABMD.USABIOMED116.570Feb 17
ABTL.USAUTOBYTEL13.0600Feb 17
ABTX.USALLEGIANCE BANCSHARES36.1000Feb 17
ABUS.USARBUTUS BIOPHARMA2.7000Feb 17
ABY.USATLANTICA YIELD21.310Feb 17
ACAD.USACADIA PHARMACEUTICALS39.2800Feb 17
ACAT.USARCTIC CAT18.5500Feb 17
ACBI.USATLANTIC CAPITAL BANCSHARES19.200Feb 17
ACCP.USACCELERATED PHARMA
ACET.USACETO15.7050Feb 17
ACFC.USATLANTIC COAST FINANCIAL7.6400Feb 17
ACGL.USARCH CAPITAL GROUP94.0200Feb 17
ACGLP.USArch Capital Group Ltd22.2400Feb 17
ACHC.USACADIA HEALTHCARE42.590Feb 17
ACHN.USACHILLION PHARMACEUTICALS4.270Feb 17
ACIA.USACACIA COMMUNICATIONS66.5500Feb 17
ACIU.USAC IMMUNE12.7100Feb 17
ACIW.USACI WORLDWIDE19.900Feb 17
ACLS.USAXCELIS TECHNOLOGIES15.8000Feb 17
ACNB.USACNB29.4500Feb 17
ACOR.USACORDA THERAPEUTICS25.300Feb 17
ACRS.USACLARIS THERAPEUTICS27.8800Feb 17
ACRX.USACELRX PHARMACEUTICALS3.1000Feb 17
ACSF.USAMERICAN CAPITAL SENIOR FLOATING12.650Feb 17
ACST.USACASTI PHARMA1.3300Feb 17
ACTA.USACTUA13.9500Feb 17
ACTG.USACACIA RESEARCH5.900Feb 17
ACTX.USGLOBAL X GURU ACTIVIST ETF14.8600Feb 17
ACUR.USACURA PHARMACEUTICALS0.8599Feb 17
ACWI.USISHARES MSCI ACWI ETF62.4200Feb 17
ACWX.USISHARES MSCI ACWI EX US ETF42.5900Feb 17
ACXM.USACXIOM29.280Feb 17
ADAP.USADAPTIMMUNE THERAPEUTICS4.1100Feb 17
ADBE.USADOBE SYSTEMS119.670Feb 17
ADES.USADVANCED EMISSIONS SOLUTIONS11.6200Feb 17
ADHD.USALCOBRA1.2500Feb 17
ADI.USANALOG DEVICES82.480Feb 17
ADMA.USADMA BIOLOGICS4.9400Feb 17
ADMP.USADAMIS PHARMACEUTICALS3.500Feb 17
ADMS.USADAMAS PHARMACEUTICALS17.280Feb 17
ADP.USAUTOMATIC DATA PROCESSING99.680Feb 17
ADRA.USBLDRS ASIA 50 ADR INDEX FUND29.5760Feb 17
ADRD.USBLDRS DEVELOPED MARKETS 100 ADR INDEX FUND20.8900Feb 17
ADRE.USBLDRS EMERGING MARKETS 50 ADR INDEX FUND36.0901Feb 17
ADRO.USADURO BIOTECH11.800Feb 17
ADRU.USBLDRS EUROPE 100 ADR INDEX FUND20.1400Feb 16
ADSK.USAUTODESK86.400Feb 17
ADTN.USADTRAN21.700Feb 17
ADUS.USADDUS HOMECARE34.400Feb 17
ADVM.USADVERUM BIOTECHNOLOGIES2.800Feb 17
ADXS.USADVAXIS9.1600Feb 17
ADXSW.USADVAXIS5.4341Feb 17
AEGN.USAEGION22.490Feb 17
AEHR.USAEHR TEST SYSTEMS4.1100Feb 17
AEIS.USADVANCED ENERGY INDUSTRIES61.5600Feb 17
AEMD.USAETHLON MEDICAL3.7762Feb 17
AEPI.USAEP INDUSTRIES109.95Jan 20
AERI.USAERIE PHARMACEUTICALS44.850Feb 17
AETI.USAMERICAN ELECTRIC TECHNOLOGIES1.8500Feb 17
AEY.USADDVANTAGE TECHNOLOGIES GROUP1.8089Feb 17
AEZS.USAETERNA ZENTARIS3.350Feb 17
AFAM.USALMOST FAMILY48.1500Feb 17
AFH.USATLAS FINANCIAL HOLDINGS16.90Feb 17
AFMD.USAFFIMED2.0500Feb 17
AFSI.USAMTRUST FINANCIAL SERVICES27.3400Feb 17
AGEN.USAGENUS4.5100Feb 17
AGFS.USAGROFRESH SOLUTIONS2.7300Feb 17
AGFSW.USAGROFRESH SOLUTIONS0.15900Feb 17
AGII.USARGO GROUP INT HOLDINGS66.600Feb 17
AGIIL.USArgo Group International Holdi25.5200Feb 17
AGIO.USAGIOS PHARMACEUTICALS54.0900Feb 17
AGLE.USAEGLEA BIOTHERAPEUTICS5.2200Feb 17
AGNC.USAGNC INVESTMENT19.4900Feb 17
AGNCB.USAGNC Investment Corp25.5200Feb 17
AGNCP.USAGNC Investment Corp25.5300Feb 17
AGND.USWISDOMTREE BARCLAYS NEGATIVE DURATION US AGGREGATE BOND FUND44.0998Feb 16
AGRX.USAGILE THERAPEUTICS2.4800Feb 17
AGTC.USAPPLIED GENETIC TECHNOLOGIES CORP/DE8.100Feb 17
AGYS.USAGILYSYS9.5800Feb 17
AGZD.USWISDOMTREE BARCLAYS INTEREST RATE HEDGED US AGGREGATE BOND FUND47.9880Feb 17
AHGP.USALLIANCE HOLDINGS GP30.6400Feb 17
1 - 100 from 3165 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq