Sob, 24 Cze 2017, 0:23 CET, NY 18:23, Londyn 23:23, Tokio 7:23, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NASDAQ StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20 | 2017-06-19
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3208 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
AAAP.USADVANCED ACCELERATOR APPLICATIONS39.8900+0.63%+0.250074.7kJun 23
AABA.USYAHOO!54.730+0.31%+0.17013.1mJun 23
AAL.USAMERICAN AIRLINES GROUP48.6300-0.69%-0.340012.7mJun 23
AAME.USATLANTIC AMERICAN3.6500-1.35%-0.05001.93kJun 23
AAOI.USAPPLIED OPTOELECTRONICS65.8700+3.60%+2.29002.99mJun 23
AAON.USAAON36.2000+0.28%+0.1000164kJun 23
AAPC.USATLANTIC ALLIANCE PARTNERSHIP10.2500-0.77%-0.0800291Jun 23
AAPL.USAPPLE146.280+0.45%+0.65035.4mJun 23
AAWW.USATLAS AIR WORLDWIDE HOLDINGS51.00+0.29%+0.15504kJun 23
AAXJ.USISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF67.8200+0.22%+0.1500240kJun 23
AAXN.USAXON ENTERPRISE26.3200+0.11%+0.0300396kJun 23
ABAC.USAOXIN TIANLI GROUP2.0631-1.94%-0.04081.71kJun 23
ABAX.USABAXIS52.5400+1.57%+0.8100111kJun 23
ABCB.USAMERIS BANCORP46.400+0.65%+0.300278kJun 23
ABCD.USCAMBIUM LEARNING GROUP5.1200+3.85%+0.1900162kJun 23
ABCO.USTHE ADVISORY BOARD COMPANY51.200+0.29%+0.150291kJun 23
ABDC.USALCENTRA CAPITAL13.4500-0.15%-0.020031.8kJun 23
ABEO.USABEONA THERAPEUTICS6.000+7.14%+0.4002.84mJun 23
ABEOW.USABEONA THERAPEUTICS3.0000+20.00%+0.5000100Jun 22
ABIL.USABILITY1.2600+6.78%+0.0800267kJun 23
ABIO.USARCA BIOPHARMA2.3500-4.08%-0.100067.8kJun 23
ABMD.USABIOMED144.490-0.17%-0.240259kJun 23
ABTL.USAUTOBYTEL13.310+1.91%+0.2501.22mJun 23
ABTX.USALLEGIANCE BANCSHARES37.30-1.19%-0.45255kJun 23
ABUS.USARBUTUS BIOPHARMA3.800+1.33%+0.05053.2kJun 23
ABY.USATLANTICA YIELD21.2400+5.25%+1.06009.33mJun 23
ACAD.USACADIA PHARMACEUTICALS29.24+1.95%+0.561.43mJun 23
ACBI.USATLANTIC CAPITAL BANCSHARES18.6000-0.27%-0.0500457kJun 23
ACCP.USACCELERATED PHARMA
ACCPW.USACCELERATED PHARMA
ACET.USACETO15.400+2.05%+0.310988kJun 23
ACFC.USATLANTIC COAST FINANCIAL7.8000+0.93%+0.071546.6kJun 23
ACGL.USARCH CAPITAL GROUP92.940-0.11%-0.1001.74mJun 23
ACGLP.USARCH CAPITAL GROUP24.2900+0.37%+0.090044kJun 23
ACHC.USACADIA HEALTHCARE48.0300+0.99%+0.47001.61mJun 23
ACHN.USACHILLION PHARMACEUTICALS4.3800+1.86%+0.08005.22mJun 23
ACIA.USACACIA COMMUNICATIONS44.6200+7.16%+2.98002.78mJun 23
ACIU.USAC IMMUNE9.3900+2.96%+0.270012.2kJun 23
ACIW.USACI WORLDWIDE23.510+1.60%+0.370653kJun 23
ACLS.USAXCELIS TECHNOLOGIES23.7000+1.28%+0.30001.36mJun 23
ACNB.USACNB30.0000+2.92%+0.850033.5kJun 23
ACOR.USACORDA THERAPEUTICS19.4500+4.29%+0.80001.32mJun 23
ACRS.USACLARIS THERAPEUTICS27.180+4.46%+1.1601.16mJun 23
ACRX.USACELRX PHARMACEUTICALS2.150-10.42%-0.2504.24mJun 23
ACSF.USAMERICAN CAPITAL SENIOR FLOATING12.750+0.39%+0.05030kJun 23
ACST.USACASTI PHARMA1.2600+0.80%+0.010013.2kJun 23
ACTA.USACTUA14.1500.00%0.000333kJun 23
ACTG.USACACIA RESEARCH4.100+1.23%+0.050680kJun 23
ACTX.USGLOBAL X GURU ACTIVIST ETF15.1650Jun 20
ACWI.USISHARES MSCI ACWI ETF65.5400+0.17%+0.11001.1mJun 23
ACWX.USISHARES MSCI ACWI EX US ETF45.500+0.25%+0.115231kJun 23
ACXM.USACXIOM26.2300+0.08%+0.0200440kJun 23
ADAP.USADAPTIMMUNE THERAPEUTICS4.9200+0.61%+0.0300159kJun 23
ADBE.USADOBE SYSTEMS145.410+1.20%+1.7203.42mJun 23
ADES.USADVANCED EMISSIONS SOLUTIONS9.12-3.08%-0.291.73mJun 23
ADHD.USALCOBRA1.12000.00%0.0000108kJun 23
ADI.USANALOG DEVICES81.550+0.28%+0.23010.7mJun 23
ADMA.USADMA BIOLOGICS3.1500+6.42%+0.1900124kJun 23
ADMP.USADAMIS PHARMACEUTICALS5.400+1.89%+0.1002.11mJun 23
ADMS.USADAMAS PHARMACEUTICALS17.500+4.04%+0.680538kJun 23
ADOM.USADOMANI10.6100+0.47%+0.050023.6kJun 23
ADP.USAUTOMATIC DATA PROCESSING101.410-0.49%-0.5002.76mJun 23
ADRA.USBLDRS ASIA 50 ADR INDEX FUND30.8601+0.06%+0.01911.5kJun 23
ADRD.USBLDRS DEVELOPED MARKETS 100 ADR INDEX FUND21.8499+0.32%+0.06993.97kJun 23
ADRE.USBLDRS EMERGING MARKETS 50 ADR INDEX FUND38.5600+0.44%+0.169910.9kJun 23
ADRO.USADURO BIOTECH11.300+1.35%+0.150697kJun 23
ADRU.USBLDRS EUROPE 100 ADR INDEX FUND21.4526+0.16%+0.0333100Jun 23
ADSK.USAUTODESK107.750+0.91%+0.9703.67mJun 23
ADTN.USADTRAN19.9000+0.51%+0.10001.49mJun 23
ADUS.USADDUS HOMECARE37.20+0.54%+0.20254kJun 23
ADVM.USADVERUM BIOTECHNOLOGIES2.750-3.51%-0.1002.84mJun 23
ADXS.USADVAXIS6.5400+3.15%+0.2000832kJun 23
ADXSW.USADVAXIS3.3500+4.04%+0.13002.87kJun 23
AEGN.USAEGION20.710+2.27%+0.460593kJun 23
AEHR.USAEHR TEST SYSTEMS3.9000+10.17%+0.3600261kJun 23
AEIS.USADVANCED ENERGY INDUSTRIES69.0500+0.79%+0.5400623kJun 23
AEMD.USAETHLON MEDICAL2.1300-8.58%-0.200035.8kJun 23
AERI.USAERIE PHARMACEUTICALS54.800-0.45%-0.250540kJun 23
AETI.USAMERICAN ELECTRIC TECHNOLOGIES1.5000+3.45%+0.050029.2kJun 23
AEY.USADDVANTAGE TECHNOLOGIES GROUP1.6100+1.90%+0.030012.7kJun 23
AEZS.USAETERNA ZENTARIS0.9650+0.52%+0.0050142kJun 23
AFAM.USALMOST FAMILY62.0000-0.40%-0.2500202kJun 23
AFH.USATLAS FINANCIAL HOLDINGS15.200+1.00%+0.150103kJun 23
AFHBL.USATLAS FINANCIAL HOLDINGS25.8000Jun 19
AFMD.USAFFIMED2.0500-1.20%-0.0250262kJun 23
AFSI.USAMTRUST FINANCIAL SERVICES14.3400+0.84%+0.120010.9mJun 23
AGEN.USAGENUS3.980-1.24%-0.0501.35mJun 23
AGFS.USAGROFRESH SOLUTIONS7.0500+0.14%+0.0100356kJun 23
AGFSW.USAGROFRESH SOLUTIONS0.85000-3.41%-0.030008.21kJun 23
AGII.USARGO GROUP INT HOLDINGS59.350+0.51%+0.300170kJun 23
AGIIL.USARGO GROUP INT HOLDINGS25.2500+0.28%+0.070025.9kJun 23
AGIO.USAGIOS PHARMACEUTICALS59.1800+3.07%+1.7600834kJun 23
AGLE.USAEGLEA BIOTHERAPEUTICS3.5800-9.37%-0.370053.3kJun 23
AGNC.USAGNC INVESTMENT22.210+0.23%+0.0503.05mJun 23
AGNCB.USAGNC INVESTMENT26.3600-0.34%-0.0900800Jun 23
AGNCP.USAGNC INVESTMENT26.0700+0.66%+0.170016.8kJun 23
AGND.USWISDOMTREE BARCLAYS NEGATIVE DURATION US AGGREGATE BOND FUND43.0768-0.40%-0.1722383Jun 22
AGRX.USAGILE THERAPEUTICS3.8400-1.79%-0.07001.45mJun 23
AGTC.USAPPLIED GENETIC TECHNOLOGIES5.4500-1.80%-0.10002mJun 23
AGYS.USAGILYSYS10.0500-1.08%-0.1100157kJun 23
1 - 100 from 3208 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq