Pon, 24 Kwi 2017, 9:23 CET, NY 3:23, Londyn 8:23, Tokio 16:23, WIG20 +1.50%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NASDAQ StocksFavorites - Recent 
Date: Last Session | 2017-04-24 | 2017-04-21 | 2017-04-20 | 2017-04-19 | 2017-04-18
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3159 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
AAAP.USADVANCED ACCELERATOR APPLICATIONS36.9500Apr 21
AAL.USAMERICAN AIRLINES GROUP45.150Apr 21
AAME.USATLANTIC AMERICAN3.8500Apr 21
AAOI.USAPPLIED OPTOELECTRONICS45.5400Apr 21
AAON.USAAON36.200Apr 21
AAPC.USATLANTIC ALLIANCE PARTNERSHIP10.11Apr 20
AAPL.USAPPLE142.270Apr 21
AAWW.USATLAS AIR WORLDWIDE HOLDINGS57.2500Apr 21
AAXJ.USISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF62.8900Apr 21
AAXN.USAXON ENTERPRISE23.690Apr 21
ABAC.USAOXIN TIANLI GROUP2.2000Apr 21
ABAX.USABAXIS48.8900Apr 21
ABCB.USAMERIS BANCORP46.3000Apr 21
ABCD.USCAMBIUM LEARNING GROUP4.9000Apr 21
ABCO.USADVISORY BOARD47.500Apr 21
ABDC.USALCENTRA CAPITAL14.3900Apr 21
ABEO.USABEONA THERAPEUTICS5.200Apr 21
ABEOW.USABEONA THERAPEUTICS2.7500Apr 21
ABIL.USABILITY1.0200Apr 21
ABIO.USARCA BIOPHARMA2.6000Apr 21
ABMD.USABIOMED125.030Apr 21
ABTL.USAUTOBYTEL12.3000Apr 21
ABTX.USALLEGIANCE BANCSHARES37.3500Apr 21
ABUS.USARBUTUS BIOPHARMA3.3500Apr 21
ABY.USATLANTICA YIELD20.1500Apr 21
ACAD.USACADIA PHARMACEUTICALS32.2100Apr 21
ACBI.USATLANTIC CAPITAL BANCSHARES18.850Apr 21
ACCP.USACCELERATED PHARMA
ACET.USACETO15.270Apr 21
ACFC.USATLANTIC COAST FINANCIAL7.9900Apr 21
ACGL.USARCH CAPITAL GROUP94.990Apr 21
ACGLP.USARCH CAPITAL GROUP23.050Apr 21
ACHC.USACADIA HEALTHCARE43.080Apr 21
ACHN.USACHILLION PHARMACEUTICALS3.6400Apr 21
ACIA.USACACIA COMMUNICATIONS52.0200Apr 21
ACIU.USAC IMMUNE9.6600Apr 21
ACIW.USACI WORLDWIDE21.500Apr 21
ACLS.USAXCELIS TECHNOLOGIES18.6000Apr 21
ACNB.USACNB30.2500Apr 21
ACOR.USACORDA THERAPEUTICS15.8500Apr 21
ACRS.USACLARIS THERAPEUTICS30.2200Apr 21
ACRX.USACELRX PHARMACEUTICALS2.550Apr 21
ACSF.USAMERICAN CAPITAL SENIOR FLOATING13.500Apr 21
ACST.USACASTI PHARMA1.2900Apr 21
ACTA.USACTUA14.250Apr 21
ACTG.USACACIA RESEARCH5.2000Apr 21
ACTX.USGLOBAL X GURU ACTIVIST ETF14.6482Apr 20
ACWI.USISHARES MSCI ACWI ETF63.0200Apr 21
ACWX.USISHARES MSCI ACWI EX US ETF43.5200Apr 21
ACXM.USACXIOM27.8700Apr 21
ADAP.USADAPTIMMUNE THERAPEUTICS5.4600Apr 21
ADBE.USADOBE SYSTEMS131.520Apr 21
ADES.USADVANCED EMISSIONS SOLUTIONS9.5000Apr 21
ADHD.USALCOBRA1.1000Apr 21
ADI.USANALOG DEVICES77.63Apr 21
ADMA.USADMA BIOLOGICS4.5600Apr 21
ADMP.USADAMIS PHARMACEUTICALS3.8500Apr 21
ADMS.USADAMAS PHARMACEUTICALS15.5700Apr 21
ADP.USAUTOMATIC DATA PROCESSING102.690Apr 21
ADRA.USBLDRS ASIA 50 ADR INDEX FUND29.2494Apr 20
ADRD.USBLDRS DEVELOPED MARKETS 100 ADR INDEX FUND20.7250Apr 21
ADRE.USBLDRS EMERGING MARKETS 50 ADR INDEX FUND36.3250Apr 21
ADRO.USADURO BIOTECH9.000Apr 21
ADRU.USBLDRS EUROPE 100 ADR INDEX FUND20.2000Apr 21
ADSK.USAUTODESK88.58Apr 21
ADTN.USADTRAN19.650Apr 21
ADUS.USADDUS HOMECARE32.80Apr 21
ADVM.USADVERUM BIOTECHNOLOGIES2.700Apr 21
ADXS.USADVAXIS8.1200Apr 21
ADXSW.USADVAXIS4.3601Apr 21
AEGN.USAEGION22.1800Apr 21
AEHR.USAEHR TEST SYSTEMS4.3800Apr 21
AEIS.USADVANCED ENERGY INDUSTRIES68.5000Apr 21
AEMD.USAETHLON MEDICAL2.2700Apr 21
AERI.USAERIE PHARMACEUTICALS41.2000Apr 21
AETI.USAMERICAN ELECTRIC TECHNOLOGIES1.6810Apr 21
AEY.USADDVANTAGE TECHNOLOGIES GROUP1.7900Apr 21
AEZS.USAETERNA ZENTARIS2.950Apr 21
AFAM.USALMOST FAMILY47.400Apr 21
AFH.USATLAS FINANCIAL HOLDINGS12.550Apr 21
AFMD.USAFFIMED2.0750Apr 21
AFSI.USAMTRUST FINANCIAL SERVICES16.0100Apr 21
AGEN.USAGENUS3.5200Apr 21
AGFS.USAGROFRESH SOLUTIONS5.7500Apr 21
AGFSW.USAGROFRESH SOLUTIONS0.5500Apr 21
AGII.USARGO GROUP INT HOLDINGS65.1500Apr 21
AGIIL.USArgo Group International Holdi25.8500Apr 21
AGIO.USAGIOS PHARMACEUTICALS46.9900Apr 21
AGLE.USAEGLEA BIOTHERAPEUTICS7.0400Apr 21
AGNC.USAGNC INVESTMENT20.7900Apr 21
AGNCB.USAGNC Investment Corp25.9500Apr 21
AGNCP.USAGNC Investment Corp25.8500Apr 21
AGND.USWISDOMTREE BARCLAYS NEGATIVE DURATION US AGGREGATE BOND FUND43.4000Apr 21
AGRX.USAGILE THERAPEUTICS3.0300Apr 21
AGTC.USAPPLIED GENETIC TECHNOLOGIES CORP/DE5.5750Apr 21
AGYS.USAGILYSYS9.4000Apr 21
AGZD.USWISDOMTREE BARCLAYS INTEREST RATE HEDGED US AGGREGATE BOND FUND48.0028Apr 21
AHGP.USALLIANCE HOLDINGS GP27.5600Apr 21
AHPA.USAVISTA HEALTHCARE PUBLIC ACQUISITION9.80Apr 19
AHPAU.USAVISTA HEALTHCARE PUBLIC ACQUISITION10.3700Apr 19
1 - 100 from 3159 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq