Pią, 24 Mar 2017, 20:52 CET, NY 15:52, Londyn 19:52, Tokio 4:52, ^SPX +0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NASDAQ StocksFavorites - Recent 
REKLAMA 
Date: Last Session | 2017-03-24 | 2017-03-23 | 2017-03-22 | 2017-03-21 | 2017-03-20
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3160 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
AAAP.USADVANCED ACCELERATOR APPLICATIONS38.9000-1.72%-0.6800106k20:37
AAL.USAMERICAN AIRLINES GROUP41.8500+1.06%+0.44005.12m20:37
AAME.USATLANTIC AMERICAN3.90000.00%0.00002.6k20:10
AAOI.USAPPLIED OPTOELECTRONICS54.6200+6.04%+3.11001.67m20:37
AAON.USAAON36.150-0.55%-0.20065.1k20:37
AAPC.USATLANTIC ALLIANCE PARTNERSHIP10.1950+4.03%+0.395040016:23
AAPL.USAPPLE140.843-0.05%-0.07714.4m20:37
AAWW.USATLAS AIR WORLDWIDE HOLDINGS51.650-0.19%-0.10069.5k20:37
AAXJ.USISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF63.3500+0.17%+0.1100412k20:37
ABAC.USAOXIN TIANLI GROUP2.3819+5.38%+0.12177.33k20:15
ABAX.USABAXIS48.000-0.19%-0.09067.2k20:37
ABCB.USAMERIS BANCORP44.4500+2.18%+0.9500133k20:37
ABCD.USCAMBIUM LEARNING GROUP5.0600-1.56%-0.080015k20:36
ABCO.USADVISORY BOARD44.9000+0.45%+0.2000231k20:37
ABDC.USALCENTRA CAPITAL13.6700+0.96%+0.130056.3k20:32
ABEO.USABEONA THERAPEUTICS4.775+1.60%+0.075155k20:37
ABEOW.USABEONA THERAPEUTICS2.15-29.04%-0.8850019:53
ABIL.USABILITY2.3253-0.63%-0.014720017:35
ABIO.USARCA BIOPHARMA2.6000+4.00%+0.100037.1k20:31
ABMD.USABIOMED125.040+1.04%+1.290105k20:37
ABTL.USAUTOBYTEL11.9100-2.70%-0.330089.1k20:36
ABTX.USALLEGIANCE BANCSHARES35.0000-0.28%-0.10004.83k20:30
ABUS.USARBUTUS BIOPHARMA3.225+2.38%+0.07550.9k20:37
ABY.USATLANTICA YIELD21.52+1.41%+0.30203k20:37
ACAD.USACADIA PHARMACEUTICALS34.5900+0.41%+0.1400814k20:37
ACAT.USARCTIC CAT18.50Mar 6
ACBI.USATLANTIC CAPITAL BANCSHARES18.250+0.55%+0.10016.2k20:37
ACCP.USACCELERATED PHARMA
ACET.USACETO14.8400-0.34%-0.0500101k20:37
ACFC.USATLANTIC COAST FINANCIAL7.6800-0.26%-0.020010020:34
ACGL.USARCH CAPITAL GROUP93.1900-0.51%-0.480072.3k20:37
ACGLP.USArch Capital Group Ltd22.2700+0.45%+0.100041.7k20:33
ACHC.USACADIA HEALTHCARE41.660+5.28%+2.0901.25m20:37
ACHN.USACHILLION PHARMACEUTICALS3.7600-0.79%-0.0300682k20:37
ACIA.USACACIA COMMUNICATIONS56.7700+1.36%+0.76001.59m20:37
ACIU.USAC IMMUNE11.0634+0.21%+0.023410.2k20:29
ACIW.USACI WORLDWIDE21.950+1.01%+0.220302k20:37
ACLS.USAXCELIS TECHNOLOGIES16.3000+3.49%+0.5500179k20:36
ACNB.USACNB29.1000-0.85%-0.25001.8k19:58
ACOR.USACORDA THERAPEUTICS25.3000-0.39%-0.1000214k20:37
ACRS.USACLARIS THERAPEUTICS30.59+1.19%+0.36171k20:37
ACRX.USACELRX PHARMACEUTICALS3.0750+2.50%+0.0750173k20:35
ACSF.USAMERICAN CAPITAL SENIOR FLOATING13.3000-0.37%-0.050034.9k20:31
ACST.USACASTI PHARMA1.2800+1.59%+0.020026.6k20:35
ACTA.USACTUA14.050+0.36%+0.05045.8k20:37
ACTG.USACACIA RESEARCH5.450+3.81%+0.200177k20:37
ACTX.USGLOBAL X GURU ACTIVIST ETF14.7800Mar 17
ACUR.USACURA PHARMACEUTICALS0.6200Feb 22
ACWI.USISHARES MSCI ACWI ETF63.100+0.06%+0.040981k20:37
ACWX.USISHARES MSCI ACWI EX US ETF43.640+0.34%+0.150836k20:37
ACXM.USACXIOM28.0100+0.76%+0.2100148k20:37
ADAP.USADAPTIMMUNE THERAPEUTICS4.2800+0.23%+0.0100150k20:37
ADBE.USADOBE SYSTEMS127.690+0.65%+0.8201.8m20:37
ADES.USADVANCED EMISSIONS SOLUTIONS9.2100-3.86%-0.370035.2k20:34
ADHD.USALCOBRA1.14000.00%0.0000148k20:36
ADI.USANALOG DEVICES81.7200+0.22%+0.18001.31m20:37
ADMA.USADMA BIOLOGICS4.8200-1.43%-0.070013.1k20:25
ADMP.USADAMIS PHARMACEUTICALS4.2250+0.60%+0.0250128k20:35
ADMS.USADAMAS PHARMACEUTICALS17.4900+0.17%+0.030042.7k20:37
ADP.USAUTOMATIC DATA PROCESSING103.430-0.09%-0.090598k20:37
ADRA.USBLDRS ASIA 50 ADR INDEX FUND29.4900+0.07%+0.019910014:30
ADRD.USBLDRS DEVELOPED MARKETS 100 ADR INDEX FUND21.0200+0.48%+0.10004.97k19:59
ADRE.USBLDRS EMERGING MARKETS 50 ADR INDEX FUND36.4274-0.12%-0.04261.46k20:26
ADRO.USADURO BIOTECH10.1000-2.42%-0.2500234k20:37
ADRU.USBLDRS EUROPE 100 ADR INDEX FUND20.4150-0.26%-0.054098520:11
ADSK.USAUTODESK86.700+1.18%+1.0101.33m20:37
ADTN.USADTRAN21.200-0.47%-0.100151k20:37
ADUS.USADDUS HOMECARE30.70+0.99%+0.3058.7k20:37
ADVM.USADVERUM BIOTECHNOLOGIES2.550-1.92%-0.050329k20:37
ADXS.USADVAXIS7.9600+1.27%+0.1000415k20:37
ADXSW.USADVAXIS4.1300+2.99%+0.12001.75k19:15
AEGN.USAEGION21.9300-0.90%-0.200075k20:37
AEHR.USAEHR TEST SYSTEMS5.1600+0.39%+0.020090.8k20:27
AEIS.USADVANCED ENERGY INDUSTRIES66.310+0.61%+0.400189k20:37
AEMD.USAETHLON MEDICAL3.3500-10.67%-0.400048.7k20:35
AERI.USAERIE PHARMACEUTICALS46.000+0.88%+0.400119k20:37
AETI.USAMERICAN ELECTRIC TECHNOLOGIES1.9500-0.79%-0.01553.56k19:37
AEY.USADDVANTAGE TECHNOLOGIES GROUP1.9600+1.55%+0.030013.4k20:03
AEZS.USAETERNA ZENTARIS2.925+6.36%+0.17584.7k20:37
AFAM.USALMOST FAMILY47.9000+0.31%+0.150030.2k20:37
AFH.USATLAS FINANCIAL HOLDINGS13.40000.00%0.000030.1k20:35
AFMD.USAFFIMED2.575-0.96%-0.025130k20:33
AFSI.USAMTRUST FINANCIAL SERVICES18.285+2.78%+0.4952.89m20:37
AGEN.USAGENUS3.8900-0.77%-0.0300537k20:37
AGFS.USAGROFRESH SOLUTIONS3.6400-7.85%-0.3100271k20:37
AGFSW.USAGROFRESH SOLUTIONS0.1858-15.55%-0.034212.5k16:45
AGII.USARGO GROUP INT HOLDINGS65.5000-0.23%-0.150038.5k20:35
AGIIL.USArgo Group International Holdi25.4300+0.51%+0.13003.67k18:27
AGIO.USAGIOS PHARMACEUTICALS55.1500+1.88%+1.0200210k20:37
AGLE.USAEGLEA BIOTHERAPEUTICS7.3727+0.72%+0.0527139k20:34
AGNC.USAGNC INVESTMENT19.740-0.65%-0.1301.52m20:37
AGNCB.USAGNC Investment Corp26.0200+0.15%+0.040013.7k20:36
AGNCP.USAGNC Investment Corp25.8540-0.10%-0.025911.7k19:08
AGND.USWISDOMTREE BARCLAYS NEGATIVE DURATION US AGGREGATE BOND FUND43.8848+0.16%+0.071077817:14
AGRX.USAGILE THERAPEUTICS2.9200-1.35%-0.0400624k20:36
AGTC.USAPPLIED GENETIC TECHNOLOGIES CORP/DE6.650+0.76%+0.05076.3k20:37
AGYS.USAGILYSYS9.350-1.89%-0.1808.88k20:34
AGZD.USWISDOMTREE BARCLAYS INTEREST RATE HEDGED US AGGREGATE BOND FUND48.1200+0.02%+0.01002.44k19:29
AHGP.USALLIANCE HOLDINGS GP26.0300-2.98%-0.800065.5k20:37
AHPAU.USAVISTA HEALTHCARE PUBLIC ACQUISITION10.3600-0.38%-0.040079.4k18:27
1 - 100 from 3160 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq