Pon, 22 Maj 2017, 19:17 CET, NY 13:17, Londyn 18:17, Tokio 2:17, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NASDAQ StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-05-22 | 2017-05-19 | 2017-05-18 | 2017-05-17 | 2017-05-16
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3183 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
AAAP.USADVANCED ACCELERATOR APPLICATIONS36.3200-0.66%-0.240012.5k19:02
AAL.USAMERICAN AIRLINES GROUP45.9799+1.68%+0.75991.96m19:02
AAME.USATLANTIC AMERICAN3.7000-1.33%-0.050043516:25
AAOI.USAPPLIED OPTOELECTRONICS69.5850+9.51%+6.04503.63m19:02
AAON.USAAON36.650.00%0.0031.8k18:59
AAPC.USATLANTIC ALLIANCE PARTNERSHIP10.6099May 15
AAPL.USAPPLE153.90+0.55%+0.8412.1m19:02
AAWW.USATLAS AIR WORLDWIDE HOLDINGS48.300+1.58%+0.750142k19:02
AAXJ.USISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF66.6366+0.33%+0.2166375k19:01
AAXN.USAXON ENTERPRISE24.660+0.24%+0.060130k19:02
ABAC.USAOXIN TIANLI GROUP1.9528-6.03%-0.12545.08k18:32
ABAX.USABAXIS47.570+0.83%+0.39010.6k19:01
ABCB.USAMERIS BANCORP44.1500+0.46%+0.200019.2k19:01
ABCD.USCAMBIUM LEARNING GROUP4.9300+1.44%+0.07004.01k18:53
ABCO.USTHE ADVISORY BOARD COMPANY50.850-0.68%-0.35053.7k19:02
ABDC.USALCENTRA CAPITAL13.4900+0.30%+0.040024.3k18:56
ABEO.USABEONA THERAPEUTICS5.950-3.25%-0.20047.5k18:59
ABEOW.USABEONA THERAPEUTICS3.4800May 17
ABIL.USABILITY0.65000.00%0.000010.8k18:57
ABIO.USARCA BIOPHARMA2.45000.00%0.00002.35k17:06
ABMD.USABIOMED136.170+1.29%+1.740166k19:02
ABTL.USAUTOBYTEL12.9500-0.54%-0.070028.4k18:54
ABTX.USALLEGIANCE BANCSHARES37.900-0.66%-0.25040.8k18:58
ABUS.USARBUTUS BIOPHARMA3.750-1.32%-0.05060.6k18:59
ABY.USATLANTICA YIELD19.880+0.10%+0.020137k19:02
ACAD.USACADIA PHARMACEUTICALS27.950+0.36%+0.100417k19:02
ACBI.USATLANTIC CAPITAL BANCSHARES18.900-0.79%-0.15038.2k18:58
ACCP.USACCELERATED PHARMA
ACCPW.USACCELERATED PHARMA
ACET.USACETO14.9200+4.34%+0.6200106k19:02
ACFC.USATLANTIC COAST FINANCIAL7.7759-0.82%-0.064138018:44
ACGL.USARCH CAPITAL GROUP94.910+0.14%+0.130121k19:01
ACGLP.USARCH CAPITAL GROUP23.7700+0.08%+0.020018k18:48
ACHC.USACADIA HEALTHCARE43.730+0.44%+0.190200k19:02
ACHN.USACHILLION PHARMACEUTICALS4.145-2.93%-0.125556k19:02
ACIA.USACACIA COMMUNICATIONS48.3700+9.48%+4.19001.18m19:02
ACIU.USAC IMMUNE9.0500+1.91%+0.170017.7k18:16
ACIW.USACI WORLDWIDE22.7900+1.24%+0.2800125k18:59
ACLS.USAXCELIS TECHNOLOGIES21.40000.00%0.0000156k19:00
ACNB.USACNB29.4000-0.34%-0.10002.39k18:51
ACOR.USACORDA THERAPEUTICS15.000-1.64%-0.250181k19:02
ACRS.USACLARIS THERAPEUTICS24.730-0.48%-0.12033.2k18:59
ACRX.USACELRX PHARMACEUTICALS2.625-0.94%-0.025163k19:02
ACSF.USAMERICAN CAPITAL SENIOR FLOATING13.486+0.62%+0.08319.7k18:32
ACST.USACASTI PHARMA1.2500+0.81%+0.010011.6k17:28
ACTA.USACTUA14.025+0.54%+0.07569.9k18:59
ACTG.USACACIA RESEARCH4.550+1.11%+0.050263k19:01
ACTX.USGLOBAL X GURU ACTIVIST ETF14.8400May 19
ACWI.USISHARES MSCI ACWI ETF65.470+0.34%+0.220911k19:02
ACWX.USISHARES MSCI ACWI EX US ETF46.0200+0.19%+0.0850121k19:02
ACXM.USACXIOM25.7500-0.08%-0.0200216k19:02
ADAP.USADAPTIMMUNE THERAPEUTICS5.3200-1.30%-0.070073.1k19:01
ADBE.USADOBE SYSTEMS138.730+1.69%+2.300982k19:02
ADES.USADVANCED EMISSIONS SOLUTIONS9.620+1.37%+0.13041.1k18:58
ADHD.USALCOBRA1.1800+2.61%+0.030041.1k18:52
ADI.USANALOG DEVICES81.900+0.81%+0.660944k19:02
ADMA.USADMA BIOLOGICS3.74000.00%0.00003.73k18:40
ADMP.USADAMIS PHARMACEUTICALS3.9750+1.92%+0.0750780k19:01
ADMS.USADAMAS PHARMACEUTICALS14.9300-0.33%-0.050064.5k19:02
ADP.USAUTOMATIC DATA PROCESSING99.3900+0.78%+0.7700424k19:02
ADRA.USBLDRS ASIA 50 ADR INDEX FUND30.4700+0.13%+0.040023016:04
ADRD.USBLDRS DEVELOPED MARKETS 100 ADR INDEX FUND22.3100May 19
ADRE.USBLDRS EMERGING MARKETS 50 ADR INDEX FUND38.0804-0.03%-0.00963.9k18:48
ADRO.USADURO BIOTECH10.000+0.50%+0.050183k19:02
ADRU.USBLDRS EUROPE 100 ADR INDEX FUND22.0200May 19
ADSK.USAUTODESK113.000+2.81%+3.0901.71m19:02
ADTN.USADTRAN19.500-0.26%-0.05091.8k19:02
ADUS.USADDUS HOMECARE37.800-0.40%-0.15019k18:50
ADVM.USADVERUM BIOTECHNOLOGIES2.775+1.83%+0.05042.6k19:01
ADXS.USADVAXIS8.5200+1.79%+0.1500173k19:02
ADXSW.USADVAXIS4.6289+5.25%+0.230933718:19
AEGN.USAEGION19.4000-0.36%-0.070029k19:02
AEHR.USAEHR TEST SYSTEMS4.1900-1.41%-0.060012.6k19:02
AEIS.USADVANCED ENERGY INDUSTRIES77.090+1.19%+0.910117k19:02
AEMD.USAETHLON MEDICAL2.0300-1.46%-0.03008.2k18:59
AERI.USAERIE PHARMACEUTICALS41.05000.00%0.000051k18:56
AETI.USAMERICAN ELECTRIC TECHNOLOGIES1.70000.00%0.000011.3k18:52
AEY.USADDVANTAGE TECHNOLOGIES GROUP1.7110-0.52%-0.00903.9k16:25
AEZS.USAETERNA ZENTARIS0.85060-1.09%-0.0094071.4k18:52
AFAM.USALMOST FAMILY55.9500-0.36%-0.200022.7k18:57
AFH.USATLAS FINANCIAL HOLDINGS14.70+0.34%+0.0517.5k19:02
AFHBL.USATLAS FINANCIAL HOLDINGS25.95+0.39%+0.1030017:40
AFMD.USAFFIMED2.4036-3.86%-0.0964103k18:56
AFSI.USAMTRUST FINANCIAL SERVICES11.8300-2.47%-0.3000725k19:02
AGEN.USAGENUS3.420-1.16%-0.040575k19:02
AGFS.USAGROFRESH SOLUTIONS7.2700+4.01%+0.2800136k19:00
AGFSW.USAGROFRESH SOLUTIONS1.0000+4.06%+0.039082.8k18:31
AGII.USARGO GROUP INT HOLDINGS61.500-0.57%-0.35036.2k19:01
AGIIL.USARGO GROUP INT HOLDINGS25.6600May 19
AGIO.USAGIOS PHARMACEUTICALS48.8700-0.59%-0.2900157k19:02
AGLE.USAEGLEA BIOTHERAPEUTICS6.2700-3.24%-0.210037.4k18:41
AGNC.USAGNC INVESTMENT20.390+1.19%+0.2401.2m19:02
AGNCB.USAGNC INVESTMENT26.2308+0.27%+0.07081.66k18:46
AGNCP.USAGNC INVESTMENT25.7230May 19
AGND.USWISDOMTREE BARCLAYS NEGATIVE DURATION US AGGREGATE BOND FUND43.2650May 18
AGRX.USAGILE THERAPEUTICS3.3000-2.08%-0.070016.2k18:52
AGTC.USAPPLIED GENETIC TECHNOLOGIES5.275+0.48%+0.02528.1k19:01
AGYS.USAGILYSYS9.6400+1.37%+0.13002.95k18:52
AGZD.USWISDOMTREE BARCLAYS INTEREST RATE HEDGED US AGGREGATE BOND FUND48.0300May 19
AHGP.USALLIANCE HOLDINGS GP28.9600+0.07%+0.020045.6k19:02
1 - 100 from 3183 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq