sob, 19 sty 2019, 16:39 CET, NY 10:39, Londyn 15:39, Tokio 0:39, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 5017 | First | Previous | Next 100 | Last
SymbolNameChangeTicker RankTicker Rank 1MTicker Rank Change
1D3D5D10D20D30D
A.USAGILENT TECHNOLOGIES+1.57%14731331-257+81-360-370+251+184
AA.USALCOA-1.08%14871404-145-127+18-184+265+65
AAAU.USPERTH MINT PHYSICAL GOLD ETF-0.89%22673814-472-834-94-514+321-1904
AAC.USAAC HOLDINGS+4.14%30562753-1167-170-75-23+334+43
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF+0.09%1489611814+62+557+1696+3077-1076+1602
AAN.USAARON'S+2.26%59423842-366-143+571+227+3602+3098
AAP.USADVANCE AUTO PARTS+0.80%22162001-329-105-28+115+365+469
AAT.USAMERICAN ASSETS TRUST-0.90%61924295-587-519+393+1063+2921+2609
AB.USALLIANCEBERNSTEIN HOLDING+1.83%44684297-1703-1425-895-1454+555+372
ABB.USABB+1.57%18451343-256+215-17+233+613+894
ABBV.USABBVIE+2.64%9551048+11-67-86-135+1-182
ABC.USAMERISOURCEBERGEN+4.97%25092269-559+196+40-93+854+56
ABEV.USAMBEV+0.21%36833703+123+1125-312-1751-67-233
ABG.USASBURY AUTOMOTIVE GROUP+2.17%64704947-597-604-244-365+2149+3307
ABM.USABM INDUSTRIES+2.92%36504141+124-3013-2056-1265+412+757
ABR.USARBOR REALTY TRUST-0.61%60304420-436-273+153-520+3168+2512
ABR_A.USARBOR REALTY TRUST+0.08%953810315-3392-2660-2698-3080+1020+864
ABR_B.USARBOR REALTY TRUST-0.08%80439360-4232-3068-2065-890-2334+972
ABR_C.USARBOR REALTY TRUST+0.22%1849314264+31+355+967+1571+6042+7290
ABT.USABBOTT LABORATORIES+1.28%15041560-32-184-284-467-33-396
AC.USASSOCIATED CAPITAL GROUP+1.27%90277169-2093-763-526-744+2903+4128
ACA.USARCOSA+0.10%60094782+1348+1793+2974+3845-2094+1556
ACB.USAURORA CANNABIS-1.98%11811437+62+204+154+10-718-182
ACC.USAMERICAN CAMPUS COMMUNITIES+0.84%46814523+175+1154-1175-580+543-104
ACCO.USACCO BRANDS+1.49%62134307-586-531+327+892+2733+3646
ACES.USALPS CLEAN ENERGY ETF-0.03%1490510877+61+556+1620+2921+3782+6726
ACH.USALUMINUM OF CHINA+7.40%26353824-248-557-1990-1627-1461-1774
ACIM.USSPDR MSCI ACWI IMI ETF US+0.93%1489113692+62+557+1706+3102+1818+252
ACM.USAECOM+3.29%32374550-1526-3572-2997-2771-165+583
ACN.USACCENTURE+0.89%733638-2+35+89+103+34+180
ACP.USABERDEEN INCOME CREDIT STRATEGIES FUND-0.26%55674569-220+209+1363+420+1751+264
ACRE.USARES COMMERCIAL REAL ESTATE-0.93%64574738-598-598-236-349+3116+3214
ACSG.USXtrackers MSCI ACWI ex USA ESG+0.84%1563810573+51+464+1302+2195+7772+9041
ACSI.USAMERICAN CUSTOMER SATISFACTION ETF+1.21%957910332+1217-2730-479-6975-1355+2660
ACV.USALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND+0.87%57284189-243+81-313+71+2502+2584
ACWF.USISHARES EDGE MSCI MULTIFACTOR GLOBAL ETF+1.31%1853516550+31+355+964+1566+3499+2996
ACWV.USISHARES EDGE MSCI MIN VOL GLOBAL ETF+0.77%67196502-720-784-645-745+2228+8
ADC.USAGREE REALTY-1.22%59253572-344-102+782+810+4066+2855
ADM.USARCHER-DANIELS-MIDLAND+1.96%19271899-500-373-125+23-147-152
ADNT.USADIENT+8.86%15521494+69-107+303+74-562+425
ADS.USALLIANCE DATA SYSTEMS+1.67%21862255-609-108-62-163-208-138
ADSW.USADVANCED DISPOSAL SERVICES-0.36%123019051+245+1450+1151+333+2397+6633
ADT.USADT+0.96%50103706-782-361+618+1301+1845+2615
ADX.USADAMS DIVERSIFIED EQUITY FUND+0.81%64365699-598-590-226-320+3655-682
AEB.USAEGON+2.04%90298175-2094-765-539-771+2513+1584
AED.USAEGON+0.51%87247295-1558+25+94-1186+5113+2486
AEE.USAMEREN+0.27%20472169-430-143-56+91-123-648
AEG.USAEGON+2.98%44193923+262+1254-1795-1543+1655+1302
AEH.USAEGON+0.63%57204888-228+108-120+509+1899+395
AEL.USAMERICAN EQUITY INVESTMENT LIFE HOLDING+0.39%64555726-598-598-233-344+2539+669
AEM.USAGNICO EAGLE MINES-1.19%19772679-375-1588-1353-1856-536+231
AEO.USAMERICAN EAGLE OUTFITTERS+3.04%41834747+189-2573-1775-1310+620-1538
AEP.USAMERICAN ELECTRIC POWER+0.12%18591545-26+271+278+297+357+249
AER.USAERCAP HOLDINGS+2.06%64905506-602-613-263-409+1700+875
AES.USTHE AES+0.39%16682149-1065-943-890-910-306-260
AFB.USALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND+0.16%58825752-343-96-194+156+1032-1929
AFC.USARES CAPITAL+0.36%91257083-2107-794-895-1569+5464+2191
AFG.USAMERICAN FINANCIAL GROUP+0.54%65196175-607-622-290-457+357-418
AFGE.USAMERICAN FINANCIAL GROUP+0.36%919910484-2112-801-966-1742-1149-4278
AFGH.USAMERICAN FINANCIAL GROUP+0.20%89989051-2071-722-78+475+774-1792
AFI.USARMSTRONG FLOORING+0.23%1856414701+31+354+963+1563+6004+1603
AFIF.USANFIELD UNIVERSAL FIXED INCOME ETF-0.10%1847917087+31+356+970+1577+6101-6132
AFK.USVANECK VECTORS AFRICA ETF+0.10%22208199+164+875-4498-9467-5938-3548
AFL.USAFLAC+0.80%19982172-401-1029-765-541+155-32
AFSI_A.USAMTRUST FINANCIAL SERVICES-0.77%889010311-1874-450-779-1922+926-6175
AFSI_B.USAMTRUST FINANCIAL SERVICES-0.20%903110836-2094-767-551-796-1929-6036
AFSI_C.USAMTRUST FINANCIAL SERVICES+1.09%916910665-2110-799-934-1669-222-5875
AFSI_D.USAMTRUST FINANCIAL SERVICES-0.20%916210665-2107-794-905-1597+267-5904
AFSI_E.USAMTRUST FINANCIAL SERVICES+0.31%930311435-2129-824-1070-1938-2207-5759
AFSI_F.USAMTRUST FINANCIAL SERVICES+1.07%1552014370+52+472+1324+2238-1804-2152
AFSS.USAMTRUST FINANCIAL SERVICES+2.38%917410480-2110-799-934-1669-614-4339
AFST.USAMTRUST FINANCIAL SERVICES+1.95%921310817-2112-801-1030-1875-247-5848
AFT.USAPOLLO SENIOR FLOATING RATE FUND-0.48%58425501-344-77+106+853+1055-1442
AFTY.USCSOP FTSE CHINA A50 ETF+1.40%69699332-854+2324-334-3538-665-4165
AG.USFIRST MAJESTIC SILVER-1.90%647611-10-6-142-35+124+33
AGCO.USAGCO+3.04%44204847+262+1254-1824-1610-820-1446
AGD.USABERDEEN GLOBAL DYNAMIC DIVIDEND FUND+0.74%56085225-213+180-17+458+1284-586
AGF.USDB AGRICULTURE LONG EXCHANGE TRADED NOTES+4.78%1216613605+249+1457+1172+376-993-3487
AGG.USISHARES CORE US AGGREGATE BOND ETF-0.08%29174126+46-2850-1706-1123-798-2333
AGGE.USIQ ENHANCED CORE BOND US ETF-0.16%1492014150+60+554+1612+2903+152-1209
AGGP.USIQ ENHANCED CORE PLUS BOND US ETF-0.37%1492514779+60+554+1611+2901-1183+2806
AGGY.USWISDOMTREE YIELD ENHANCED US AGGREGATE BOND FUND-0.04%1217710340+249+1456+1167+365+1176+826
AGI.USALAMOS GOLD-5.67%29133430-971+46-3094-2693+234+136
AGM-A.USFEDERAL AGRICULTURAL MORTGAGE+2.22%1492313358+60+554+1611+2901-992+5308
AGM.USFEDERAL AGRICULTURAL MORTGAGE+0.84%57995742-325-27-24+218-484-307
AGM_A.USFEDERAL AGRICULTURAL MORTGAGE-0.39%1655413454+43+409+1137+1871+4667+6744
AGM_B.USFEDERAL AGRICULTURAL MORTGAGE-0.35%806611691-4272-3459-2967-2675-1867-5672
AGM_C.USFEDERAL AGRICULTURAL MORTGAGE-6.73%2404320248+8+186+478+682+3358+9484
AGN.USALLERGAN+2.34%16631597-381-364+9-77+230+300
AGO.USASSURED GUARANTY+0.99%65466125-609-626-366-602+661+324
AGO_B.USASSURED GUARANTY+0.19%89769248-1975-605+215+821-1424-1227
AGO_E.USASSURED GUARANTY-0.47%924510975-2112-802-1042-1901-1426-5818
AGO_F.USASSURED GUARANTY+0.96%919310716-2112-801-961-1730+1021-5871
AGQ.USPROSHARES ULTRA SILVER-2.57%27872015-447+503+661+538+778+1183
AGR.USAVANGRID-0.26%62334546-585-542+149+499+3108+2146
AGRO.USADECOAGRO-0.42%62215494-585-538+245+678+977+72
AGS.USPLAYAGS+2.03%133849050+100+788+2733+5225+4917+2626
AGT.USISHARES MSCI ARGENTINA AND GLOBAL EXPOSURE ETF+1.87%1216912606+249+1457+4697+8308+532-11190
AGX.USARGAN+2.36%74235315+695+779+1391+1513+2402+2030
AGZ.USISHARES AGENCY BOND ETF-0.19%1215711000+249+1458+1187+410+3542-363
1 - 100 from 5017 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq