sob, 19 sty 2019, 16:39 CET, NY 10:39, Londyn 15:39, Tokio 0:39, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 5017 | First | Previous | Next 100 | Last
SymbolNameLastChange1Y ChangeR*1Y HighEXI**1Y LowDate
A.USAGILENT TECHNOLOGIES71.930+1.57%+0.56%74.93481.59%
60.000Jan 18
AA.USALCOA29.2700-1.08%-44.77%62.350017.22%
25.0100Jan 18
AAAU.USPERTH MINT PHYSICAL GOLD ETF12.8051-0.89%+9.07%14.850036.97%
11.7394Jan 18
AAC.USAAC HOLDINGS2.7700+4.14%-69.19%12.960032.23%
1.3300Jan 18
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF42.8700+0.09%-31.15%62.982023.27%
38.1500Jan 18
AAN.USAARON'S48.4400+2.26%+19.38%55.948067.12%
36.0970Jan 18
AAP.USADVANCE AUTO PARTS167.610+0.80%+45.32%186.08082.60%
102.030Jan 18
AAT.USAMERICAN ASSETS TRUST40.7300-0.90%+17.16%42.564087.71%
29.7440Jan 18
AB.USALLIANCEBERNSTEIN HOLDING30.090+1.83%+23.01%30.90092.23%
21.948Jan 18
ABB.USABB19.4500+1.57%-27.92%27.649017.57%
18.0450Jan 18
ABBV.USABBVIE89.500+2.64%-11.06%122.00031.73%
77.500Jan 18
ABC.USAMERISOURCEBERGEN79.8600+4.97%-19.45%104.470034.42%
69.3600Jan 18
ABEV.USAMBEV4.7500+0.21%-27.70%7.241635.40%
3.7700Jan 18
ABG.USASBURY AUTOMOTIVE GROUP72.6300+2.17%-0.30%77.750075.91%
58.6000Jan 18
ABM.USABM INDUSTRIES35.9800+2.92%-5.32%39.361079.05%
25.6400Jan 18
ABR.USARBOR REALTY TRUST11.3300-0.61%+50.50%12.334084.74%
7.0715Jan 18
ABR_A.USARBOR REALTY TRUST25.6000+0.08%+1.15%26.322369.88%
24.0000Jan 18
ABR_B.USARBOR REALTY TRUST25.3600-0.08%+0.60%25.800083.12%
23.3000Jan 18
ABR_C.USARBOR REALTY TRUST25.7571+0.22%-1.27%26.552069.92%
24.0000Jan 18
ABT.USABBOTT LABORATORIES71.4200+1.28%+22.54%74.920084.66%
54.8410Jan 18
AC.USASSOCIATED CAPITAL GROUP40.6200+1.27%+15.86%46.728061.43%
32.4980Jan 18
ACA.USARCOSA29.8100+0.10%+4.34%34.915062.37%
22.9400Jan 18
ACB.USAURORA CANNABIS6.4400-1.98%-11.42%8.230058.15%
4.5800Jan 18
ACC.USAMERICAN CAMPUS COMMUNITIES43.4100+0.84%+17.77%44.110094.27%
33.3700Jan 18
ACCO.USACCO BRANDS8.830+1.49%-28.40%14.44643.23%
6.070Jan 18
ACES.USALPS CLEAN ENERGY ETF24.6772-0.03%-2.11%26.960062.00%
21.3600Jan 18
ACH.USALUMINUM OF CHINA9.2900+7.40%-45.77%18.820023.93%
7.4400Jan 18
ACIM.USSPDR MSCI ACWI IMI ETF US74.3700+0.93%-7.72%82.829051.07%
66.4600Jan 18
ACM.USAECOM30.1600+3.29%-22.25%39.900041.00%
24.8300Jan 18
ACN.USACCENTURE150.450+0.89%-4.83%174.05046.39%
132.630Jan 18
ACP.USABERDEEN INCOME CREDIT STRATEGIES FUND11.49-0.26%-11.34%13.9442.58%
9.95Jan 18
ACRE.USARES COMMERCIAL REAL ESTATE13.9200-0.93%+17.14%14.590083.58%
10.9580Jan 18
ACSG.USXtrackers MSCI ACWI ex USA ESG25.12+0.84%+4.02%R25.12100.00%
22.95Jan 18
ACSI.USAMERICAN CUSTOMER SATISFACTION ETF31.0626+1.21%-2.66%34.490050.97%
27.8600Jan 18
ACV.USALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND20.9500+0.87%+1.32%24.645052.48%
17.5100Jan 18
ACWF.USISHARES EDGE MSCI MULTIFACTOR GLOBAL ETF27.8400+1.31%-12.05%32.566043.23%
24.7070Jan 18
ACWV.USISHARES EDGE MSCI MIN VOL GLOBAL ETF84.1000+0.77%-1.26%88.220061.03%
78.0300Jan 18
ADC.USAGREE REALTY61.70-1.22%+30.47%R62.5396.65%
41.98Jan 18
ADM.USARCHER-DANIELS-MIDLAND44.2600+1.96%+12.66%51.677046.21%
38.7440Jan 18
ADNT.USADIENT19.7800+8.86%-72.81%72.782019.18%
14.5184Jan 18
ADS.USALLIANCE DATA SYSTEMS172.520+1.67%-31.89%260.05031.72%
142.580Jan 18
ADSW.USADVANCED DISPOSAL SERVICES24.940-0.36%+4.26%27.93056.72%
21.500Jan 18
ADT.USADT7.3300+0.96%-39.76%12.786028.40%
5.8787Jan 18
ADX.USADAMS DIVERSIFIED EQUITY FUND13.6500+0.81%-0.28%14.790063.94%
11.8400Jan 18
AEB.USAEGON20.5100+2.04%-12.51%24.933041.57%
17.8500Jan 18
AED.USAEGON25.7600+0.51%+6.64%25.988089.61%
23.8750Jan 18
AEE.USAMEREN67.240+0.27%+25.15%70.86084.67%
50.333Jan 18
AEG.USAEGON5.1900+2.98%-21.23%7.111633.77%
4.4200Jan 18
AEH.USAEGON25.6600+0.63%+6.54%25.703097.61%
23.9620Jan 18
AEL.USAMERICAN EQUITY INVESTMENT LIFE HOLDING30.9100+0.39%-7.77%38.250048.60%
25.2700Jan 18
AEM.USAGNICO EAGLE MINES38.9900-1.19%-15.55%49.232045.54%
32.0800Jan 18
AEO.USAMERICAN EAGLE OUTFITTERS20.6600+3.04%+17.82%29.471043.46%
15.7240Jan 18
AEP.USAMERICAN ELECTRIC POWER76.090+0.12%+16.42%81.05076.98%
61.603Jan 18
AER.USAERCAP HOLDINGS46.6400+2.06%-13.20%58.300053.28%
36.1600Jan 18
AES.USTHE AES15.550+0.39%+40.42%16.28091.34%
9.582Jan 18
AFB.USALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND12.4800+0.16%-1.75%12.728076.56%
11.7030Jan 18
AFC.USARES CAPITAL25.1800+0.36%+5.59%25.290094.11%
23.4850Jan 18
AFG.USAMERICAN FINANCIAL GROUP95.9600+0.54%-9.03%117.100039.68%
84.1800Jan 18
AFGE.USAMERICAN FINANCIAL GROUP25.5400+0.36%+5.30%25.900084.11%
23.7160Jan 18
AFGH.USAMERICAN FINANCIAL GROUP25.6600+0.20%+4.78%25.880092.71%
23.0200Jan 18
AFI.USARMSTRONG FLOORING13.2600+0.23%-20.69%20.460025.98%
11.3875Jan 18
AFIF.USANFIELD UNIVERSAL FIXED INCOME ETF9.9350-0.10%-0.65%10.666049.39%
9.2700Jan 18
AFK.USVANECK VECTORS AFRICA ETF20.6800+0.10%-20.45%26.920034.39%
18.0100Jan 18
AFL.USAFLAC47.7000+0.80%+12.91%47.911097.38%
40.4750Jan 18
AFSI_A.USAMTRUST FINANCIAL SERVICES14.1300-0.77%-16.44%19.990042.18%
10.9700Jan 18
AFSI_B.USAMTRUST FINANCIAL SERVICES14.7100-0.20%-16.47%20.680044.78%
11.1600Jan 18
AFSI_C.USAMTRUST FINANCIAL SERVICES15.9600+1.09%-10.74%21.380049.83%
11.9378Jan 18
AFSI_D.USAMTRUST FINANCIAL SERVICES14.9700-0.20%-15.28%22.070037.58%
11.8500Jan 18
AFSI_E.USAMTRUST FINANCIAL SERVICES16.0200+0.31%-16.61%23.450043.13%
12.0000Jan 18
AFSI_F.USAMTRUST FINANCIAL SERVICES14.1800+1.07%-19.43%20.140039.38%
11.2901Jan 18
AFSS.USAMTRUST FINANCIAL SERVICES22.3500+2.38%+2.30%24.492077.69%
16.2500Jan 18
AFST.USAMTRUST FINANCIAL SERVICES22.5000+1.95%+0.52%25.310072.38%
16.5300Jan 18
AFT.USAPOLLO SENIOR FLOATING RATE FUND14.6000-0.48%-2.74%17.654020.07%
13.9200Jan 18
AFTY.USCSOP FTSE CHINA A50 ETF14.2208+1.40%-26.61%20.168020.86%
12.9700Jan 18
AG.USFIRST MAJESTIC SILVER5.1500-1.90%-25.58%8.480018.75%
4.5900Jan 18
AGCO.USAGCO64.710+3.04%-11.21%74.37366.03%
49.371Jan 18
AGD.USABERDEEN GLOBAL DYNAMIC DIVIDEND FUND9.5100+0.74%-8.34%10.708056.48%
8.1529Jan 18
AGF.USDB AGRICULTURE LONG EXCHANGE TRADED NOTES8.76+4.78%-15.03%13.5031.18%
7.20Jan 18
AGG.USISHARES CORE US AGGREGATE BOND ETF106.350-0.08%+0.79%107.07582.18%
103.070Jan 18
AGGE.USIQ ENHANCED CORE BOND US ETF18.5550-0.16%-1.50%18.886066.75%
17.9080Jan 18
AGGP.USIQ ENHANCED CORE PLUS BOND US ETF18.8800-0.37%-1.30%19.216069.56%
18.1340Jan 18
AGGY.USWISDOMTREE YIELD ENHANCED US AGGREGATE BOND FUND48.4016-0.04%-0.55%48.745080.04%
47.0490Jan 18
AGI.USALAMOS GOLD3.8300-5.67%-36.45%6.455434.76%
2.9000Jan 18
AGM-A.USFEDERAL AGRICULTURAL MORTGAGE68.0773+2.22%-5.22%85.129051.69%
53.5970Jan 18
AGM.USFEDERAL AGRICULTURAL MORTGAGE72.3300+0.84%-4.58%97.421046.84%
55.6390Jan 18
AGM_A.USFEDERAL AGRICULTURAL MORTGAGE25.5000-0.39%+2.43%25.950074.71%
24.2159Jan 18
AGM_B.USFEDERAL AGRICULTURAL MORTGAGE26.1197-0.35%-4.10%27.440032.02%
25.5200Jan 18
AGM_C.USFEDERAL AGRICULTURAL MORTGAGE25.0700-6.73%-7.83%27.325048.32%
23.1300Jan 18
AGN.USALLERGAN160.220+2.34%-9.27%196.16054.41%
125.840Jan 18
AGO.USASSURED GUARANTY39.940+0.99%+19.30%43.22770.26%
33.133Jan 18
AGO_B.USASSURED GUARANTY26.0000+0.19%+0.58%26.180088.54%
24.6500Jan 18
AGO_E.USASSURED GUARANTY25.4000-0.47%-0.43%26.440068.58%
23.2700Jan 18
AGO_F.USASSURED GUARANTY24.9400+0.96%-0.30%25.810078.47%
22.0100Jan 18
AGQ.USPROSHARES ULTRA SILVER25.7500-2.57%-23.77%36.550032.58%
21.7400Jan 18
AGR.USAVANGRID49.1800-0.26%+6.53%53.470058.90%
43.6260Jan 18
AGRO.USADECOAGRO7.17-0.42%-26.99%10.3023.87%
6.40Jan 18
AGS.USPLAYAGS25.630+2.03%+38.54%32.80063.59%
16.660Jan 18
AGT.USISHARES MSCI ARGENTINA AND GLOBAL EXPOSURE ETF22.8640+1.87%-28.62%32.627038.27%
18.3400Jan 18
AGX.USARGAN40.6900+2.36%-7.35%47.530051.61%
34.4760Jan 18
AGZ.USISHARES AGENCY BOND ETF111.870-0.19%+1.89%112.71078.87%
108.790Jan 18
1 - 100 from 5017 | First | Previous | Next 100 | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq