sob, 19 sty 2019, 16:38 CET, NY 10:38, Londyn 15:38, Tokio 0:38, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 4987 | First | Previous | Next 100 | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
A.USAGILENT TECHNOLOGIES+1.57%+1.88%+2.20%+9.88%+6.05%+15.2%+9.66%+14.7%+6.63%Jan 18
AA.USALCOA-1.08%+1.28%+2.52%+3.28%+3.65%-12.60%-24.66%-38.97%+10.1%Jan 18
AAAU.USPERTH MINT PHYSICAL GOLD ETF-0.89%-0.58%-0.54%-0.26%+2.56%+4.70%+4.45%+9.07%-0.12%Jan 18
AAC.USAAC HOLDINGS+4.14%-1.42%+13.5%+48.9%+41.3%+40.6%-59.86%-71.15%+97.9%Jan 18
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF+0.09%+0.75%+0.19%+3.48%+4.26%-3.88%-12.72%-21.56%+6.99%Jan 18
AAN.USAARON'S+2.26%+5.37%+4.19%+10.1%+12.9%-0.54%-0.87%+8.05%+15.2%Jan 18
AAP.USADVANCE AUTO PARTS+0.80%+4.57%+5.14%+5.54%+5.96%-5.67%+3.38%+19.8%+6.45%Jan 18
AAT.USAMERICAN ASSETS TRUST-0.90%+0.39%-0.46%+2.78%-0.90%+2.74%+12.1%+10.7%+1.39%Jan 18
AB.USALLIANCEBERNSTEIN HOLDING+1.83%+4.33%+5.69%+7.08%+16.7%+2.63%+3.18%+5.38%+10.1%Jan 18
ABB.USABB+1.57%+0.99%+0.26%+0.83%+0.21%-2.16%-8.30%-11.59%+2.31%Jan 18
ABBV.USABBVIE+2.64%+4.68%+1.35%+0.48%+7.08%+0.02%-0.44%-4.18%-2.92%Jan 18
ABC.USAMERISOURCEBERGEN+4.97%+3.37%+4.31%+7.60%+4.75%-12.07%-14.09%-6.67%+7.34%Jan 18
ABEV.USAMBEV+0.21%+0.42%+2.59%+7.47%+20.6%+12.2%+8.64%-0.53%+21.2%Jan 18
ABG.USASBURY AUTOMOTIVE GROUP+2.17%+4.67%+4.29%+6.08%+9.42%+5.08%+23.0%+4.05%+8.96%Jan 18
ABM.USABM INDUSTRIES+2.92%+4.14%+4.96%+12.4%+33.0%+14.9%+12.9%+22.1%+12.1%Jan 18
ABR.USARBOR REALTY TRUST-0.61%-0.18%+0.09%+6.69%+5.97%-4.10%-0.77%+7.04%+12.5%Jan 18
ABR_A.USARBOR REALTY TRUST+0.08%+0.59%+0.36%+0.86%+3.64%+1.19%+0.35%-1.58%+1.59%Jan 18
ABR_B.USARBOR REALTY TRUST-0.08%+0.77%+0.61%-0.84%+1.35%+0.48%+0.24%-1.12%+0.24%Jan 18
ABR_C.USARBOR REALTY TRUST+0.22%+0.43%-0.65%-0.17%+3.82%+1.85%+0.34%-2.14%-1.50%Jan 18
ABT.USABBOTT LABORATORIES+1.28%+1.35%+3.01%+4.86%+1.91%+1.25%+4.81%+10.8%-1.26%Jan 18
AC.USASSOCIATED CAPITAL GROUP+1.27%+5.10%+6.42%+12.8%+19.3%-6.08%+3.13%+1.84%+15.3%Jan 18
ACA.USARCOSA+0.10%+0.81%+1.81%+2.76%+28.1%-1.62%+4.34%+4.34%+7.66%Jan 18
ACB.USAURORA CANNABIS-1.98%-8.00%+0.94%+23.4%+16.5%+5.75%-11.42%-11.42%+29.8%Jan 18
ACC.USAMERICAN CAMPUS COMMUNITIES+0.84%+1.73%+1.52%+5.39%+2.17%+2.94%+9.20%+4.92%+4.88%Jan 18
ACCO.USACCO BRANDS+1.49%+4.99%+5.75%+15.0%+30.2%+10.1%-11.66%-37.27%+30.2%Jan 18
ACES.USALPS CLEAN ENERGY ETF-0.03%+1.80%+0.85%+6.28%+5.66%+0.58%+1.18%-2.69%+8.69%Jan 18
ACH.USALUMINUM OF CHINA+7.40%+7.03%+12.9%+16.4%+11.8%-3.03%-2.00%-9.54%+18.8%Jan 18
ACIM.USSPDR MSCI ACWI IMI ETF US+0.93%+2.10%+2.58%+5.15%+4.85%+0.46%-1.66%-5.32%+6.82%Jan 18
ACM.USAECOM+3.29%+3.79%+3.32%+8.72%+11.0%-6.42%-2.90%-8.36%+13.8%Jan 18
ACN.USACCENTURE+0.89%+2.42%+2.89%+6.65%-1.11%-7.57%-3.68%-8.75%+6.69%Jan 18
ACP.USABERDEEN INCOME CREDIT STRATEGIES FUND-0.26%-0.43%+1.23%+6.19%+7.93%-4.96%-15.53%-13.05%+9.64%Jan 18
ACRE.USARES COMMERCIAL REAL ESTATE-0.93%-1.97%-3.00%+4.43%+3.12%+0.08%+2.02%+5.30%+6.75%Jan 18
ACSG.USXtrackers MSCI ACWI ex USA ESG+0.84%+1.74%+1.82%+4.23%+5.19%+4.02%+4.02%+4.02%+6.08%Jan 18
ACSI.USAMERICAN CUSTOMER SATISFACTION ETF+1.21%+2.25%+2.64%+5.48%+3.11%-3.77%-5.27%-5.50%+7.63%Jan 18
ACV.USALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND+0.87%+0.96%+0.92%+9.11%+5.97%-4.77%-6.69%-9.06%+12.5%Jan 18
ACWF.USISHARES EDGE MSCI MULTIFACTOR GLOBAL ETF+1.31%+2.50%+2.69%+5.94%+5.54%+0.00%-1.43%-8.26%+7.20%Jan 18
ACWV.USISHARES EDGE MSCI MIN VOL GLOBAL ETF+0.77%+1.38%+1.52%+2.89%+2.47%-1.30%-0.73%-1.12%+3.49%Jan 18
ADC.USAGREE REALTY-1.22%+0.65%+1.30%+5.11%+5.64%+6.45%+15.6%+18.5%+4.36%Jan 18
ADM.USARCHER-DANIELS-MIDLAND+1.96%+1.79%+2.55%+6.11%+3.31%-3.71%-9.38%-5.10%+8.03%Jan 18
ADNT.USADIENT+8.86%+7.97%+9.58%+30.3%+13.9%-17.96%-32.84%-59.76%+31.3%Jan 18
ADS.USALLIANCE DATA SYSTEMS+1.67%+2.93%+3.02%+6.69%+7.64%-10.60%-22.46%-23.31%+15.0%Jan 18
ADSW.USADVANCED DISPOSAL SERVICES-0.36%+1.01%+1.34%+4.88%+2.09%-7.60%-7.08%+2.38%+4.18%Jan 18
ADT.USADT+0.96%+6.23%+3.24%+9.90%+11.6%-4.04%-4.91%-21.65%+22.0%Jan 18
ADX.USADAMS DIVERSIFIED EQUITY FUND+0.81%+1.79%+2.94%+7.91%+6.89%-0.81%-0.87%-2.19%+8.16%Jan 18
AEB.USAEGON+2.04%+0.20%-2.61%+0.39%+9.68%-7.31%-8.29%-15.01%+8.86%Jan 18
AED.USAEGON+0.51%+0.94%+1.10%+1.30%+2.47%+2.83%+3.23%+1.51%+2.88%Jan 18
AEE.USAMEREN+0.27%+1.82%+2.58%+4.10%-0.21%-2.94%+4.24%+11.6%+3.08%Jan 18
AEG.USAEGON+2.98%+4.43%+5.06%+7.90%+10.4%-14.50%-13.50%-13.44%+11.6%Jan 18
AEH.USAEGON+0.63%+0.79%+0.99%+0.98%+2.23%+3.09%+3.74%+1.71%+1.99%Jan 18
AEL.USAMERICAN EQUITY INVESTMENT LIFE HOLDING+0.39%+3.55%+5.64%+6.26%+10.6%-8.90%-4.87%-12.09%+10.6%Jan 18
AEM.USAGNICO EAGLE MINES-1.19%-0.38%-2.04%-3.70%-3.30%+9.49%+5.65%-13.85%-3.49%Jan 18
AEO.USAMERICAN EAGLE OUTFITTERS+3.04%+4.66%+4.87%+7.77%+12.2%+6.33%-0.63%-13.97%+6.88%Jan 18
AEP.USAMERICAN ELECTRIC POWER+0.12%+0.94%+2.22%+3.61%-1.51%-1.73%+7.11%+10.3%+1.81%Jan 18
AER.USAERCAP HOLDINGS+2.06%+2.39%+1.15%+11.6%+1.37%-6.89%-11.43%-16.49%+17.8%Jan 18
AES.USTHE AES+0.39%+0.71%+1.04%+6.22%+3.81%+1.11%+6.00%+24.4%+7.54%Jan 18
AFB.USALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND+0.16%+0.08%0.00%+1.30%+4.70%+5.04%+5.83%+0.52%+2.89%Jan 18
AFC.USARES CAPITAL+0.36%+0.60%+0.40%+0.01%+2.50%+0.53%+0.65%+2.11%+1.70%Jan 18
AFG.USAMERICAN FINANCIAL GROUP+0.54%+2.78%+2.74%+6.07%+6.00%-7.09%-4.02%-10.68%+6.00%Jan 18
AFGE.USAMERICAN FINANCIAL GROUP+0.36%-0.20%-0.31%-0.97%+4.42%+2.92%+2.33%+1.79%+0.87%Jan 18
AFGH.USAMERICAN FINANCIAL GROUP+0.20%+0.34%+0.04%+0.67%+5.54%+2.12%+4.41%+2.57%+4.99%Jan 18
AFI.USARMSTRONG FLOORING+0.23%+4.49%+3.27%-0.60%-0.53%-18.50%-20.02%-6.02%+12.0%Jan 18
AFIF.USANFIELD UNIVERSAL FIXED INCOME ETF-0.10%-0.15%-0.05%+0.23%+0.25%-0.38%-0.62%-0.65%+0.30%Jan 18
AFK.USVANECK VECTORS AFRICA ETF+0.10%+0.39%+0.49%+2.38%+5.26%+2.14%+2.25%-8.91%+5.19%Jan 18
AFL.USAFLAC+0.80%+2.80%+4.40%+6.19%+7.09%+5.74%+8.54%+11.5%+4.70%Jan 18
AFSI_A.USAMTRUST FINANCIAL SERVICES-0.77%+0.28%+4.67%+3.74%+4.51%-5.17%-7.59%-24.62%+16.8%Jan 18
AFSI_B.USAMTRUST FINANCIAL SERVICES-0.20%+0.75%+2.51%+5.07%+9.37%-1.93%-7.54%-25.93%+21.1%Jan 18
AFSI_C.USAMTRUST FINANCIAL SERVICES+1.09%+3.84%+4.86%+12.0%+18.7%-1.48%-3.27%-22.62%+24.7%Jan 18
AFSI_D.USAMTRUST FINANCIAL SERVICES-0.20%+2.04%+3.38%+5.65%+8.40%-5.55%-9.69%-30.40%+18.1%Jan 18
AFSI_E.USAMTRUST FINANCIAL SERVICES+0.31%+1.71%+4.91%+9.73%+15.2%-0.99%-4.47%-31.01%+24.6%Jan 18
AFSI_F.USAMTRUST FINANCIAL SERVICES+1.07%+0.64%+6.22%+2.75%+7.83%-5.15%-9.97%-27.51%+16.3%Jan 18
AFSS.USAMTRUST FINANCIAL SERVICES+2.38%+4.34%+5.42%+9.08%+30.2%+4.41%-2.09%-6.71%+19.5%Jan 18
AFST.USAMTRUST FINANCIAL SERVICES+1.95%+2.27%+5.34%+8.64%+27.1%-0.29%-5.58%-9.05%+13.9%Jan 18
AFT.USAPOLLO SENIOR FLOATING RATE FUND-0.48%-1.15%-0.34%+0.55%+1.88%-1.72%-4.51%-5.62%+1.46%Jan 18
AFTY.USCSOP FTSE CHINA A50 ETF+1.40%+2.32%+3.06%+5.50%+2.54%-0.20%+4.64%-2.09%+8.47%Jan 18
AG.USFIRST MAJESTIC SILVER-1.90%-4.28%-13.88%-17.07%-9.81%-2.28%-17.86%-24.82%-12.56%Jan 18
AGCO.USAGCO+3.04%+4.59%+4.46%+12.4%+14.7%+12.8%+18.0%+8.09%+16.2%Jan 18
AGD.USABERDEEN GLOBAL DYNAMIC DIVIDEND FUND+0.74%+2.37%+3.15%+9.82%+10.8%+5.02%+0.85%-4.42%+11.8%Jan 18
AGF.USDB AGRICULTURE LONG EXCHANGE TRADED NOTES+4.78%0.00%0.00%+4.78%-9.46%-20.72%-20.72%+16.3%-9.46%Jan 18
AGG.USISHARES CORE US AGGREGATE BOND ETF-0.08%-0.07%-0.19%-0.32%+0.48%+2.07%+2.52%+1.41%-0.13%Jan 18
AGGE.USIQ ENHANCED CORE BOND US ETF-0.16%-0.13%-0.19%-0.19%+0.51%+1.50%+1.59%+0.65%-0.30%Jan 18
AGGP.USIQ ENHANCED CORE PLUS BOND US ETF-0.37%-0.34%-0.42%-0.26%+0.48%+1.07%+0.43%+0.05%-0.16%Jan 18
AGGY.USWISDOMTREE YIELD ENHANCED US AGGREGATE BOND FUND-0.04%+0.10%-0.01%+0.11%+0.96%+2.32%+2.26%+0.99%+0.38%Jan 18
AGI.USALAMOS GOLD-5.67%-2.30%-0.26%+1.06%+11.3%+6.69%-16.01%-29.59%+6.39%Jan 18
AGM-A.USFEDERAL AGRICULTURAL MORTGAGE+2.22%+4.54%+5.68%+11.2%+25.8%+9.26%+6.52%-18.14%+19.5%Jan 18
AGM.USFEDERAL AGRICULTURAL MORTGAGE+0.84%+5.48%+5.33%+10.9%+24.9%+8.99%+4.89%-21.89%+19.7%Jan 18
AGM_A.USFEDERAL AGRICULTURAL MORTGAGE-0.39%+0.20%+2.86%+2.78%+2.74%+3.07%+1.78%-0.21%+2.12%Jan 18
AGM_B.USFEDERAL AGRICULTURAL MORTGAGE-0.35%-1.21%+0.50%-1.02%+0.42%-0.15%+0.87%-0.46%+1.00%Jan 18
AGM_C.USFEDERAL AGRICULTURAL MORTGAGE-6.73%+0.24%-1.88%+2.12%-2.13%-3.58%-3.20%-5.02%+5.87%Jan 18
AGN.USALLERGAN+2.34%+4.93%+7.34%+12.4%+9.17%+2.68%-14.82%-8.15%+19.9%Jan 18
AGO.USASSURED GUARANTY+0.99%+2.49%+2.04%+3.02%+7.74%-0.13%-2.12%+10.3%+4.34%Jan 18
AGO_B.USASSURED GUARANTY+0.19%+0.82%+0.42%+0.70%+2.08%+1.01%+1.91%+0.74%+0.87%Jan 18
AGO_E.USASSURED GUARANTY-0.47%-0.70%-0.16%+0.47%+5.01%+1.60%+1.68%-0.59%+0.95%Jan 18
AGO_F.USASSURED GUARANTY+0.96%+1.51%+2.44%+5.10%+7.04%+0.63%+1.84%-0.36%+7.27%Jan 18
AGQ.USPROSHARES ULTRA SILVER-2.57%-3.16%-3.49%-4.98%+8.65%+11.3%+8.10%-6.70%-2.35%Jan 18
AGR.USAVANGRID-0.26%+1.17%+0.41%-0.10%-3.85%-2.00%+3.18%-4.67%-1.82%Jan 18
AGRO.USADECOAGRO-0.42%-0.28%0.00%+0.70%+6.70%+2.14%-9.13%-14.85%+3.02%Jan 18
AGS.USPLAYAGS+2.03%+2.97%+1.83%+12.7%+21.9%+33.7%-6.73%-11.65%+11.4%Jan 18
AGT.USISHARES MSCI ARGENTINA AND GLOBAL EXPOSURE ETF+1.87%+1.60%+1.71%+8.05%+13.2%+4.94%+10.1%-8.74%+13.6%Jan 18
AGX.USARGAN+2.36%+3.41%+1.98%+3.64%+3.83%-8.79%-4.93%+6.30%+7.53%Jan 18
AGZ.USISHARES AGENCY BOND ETF-0.19%-0.28%-0.30%-0.45%+0.39%+1.46%+2.13%+1.89%-0.23%Jan 18
1 - 100 from 4987 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq