nie, 25 sty 2026, 1:39 CET, NY 19:39, Londyn 0:39, Tokio 9:39, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
Date: Last Session | 2026-01-25 | 2026-01-24 | 2026-01-23 | 2026-01-22 | 2026-01-21
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3503 | First | Previous | Next 100 | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
A.USAGILENT TECHNOLOGIES INC-2.58%-0.57%-3.29%-9.07%-2.39%-12.08%-8.42%+13.0%-0.75%Jan 23
AA.USALCOA CORP-1.47%+0.14%+3.56%-2.29%+16.0%+60.7%+55.0%+93.8%+17.1%Jan 23
AAAC.USCOLUMBIA ETF TRUST I+0.20%+0.25%+0.47%+0.60%+0.60%+0.60%+0.40%Jan 22
AAM-WS.USAA MISSION ACQUISITION CORP+18.2%+4.00%0.00%-25.12%-37.11%-27.37%-18.75%+13.0%-23.39%Jan 23
AAM.USAA MISSION ACQUISITION CORP-0.19%0.00%-0.19%0.00%+0.19%+0.57%+0.85%+2.11%-0.09%Jan 23
AAMI.USACADIAN ASSET MANAGEMENT INC-0.70%+2.22%+1.40%+7.44%+13.6%+24.5%+17.1%+37.9%+17.4%Jan 23
AAP.USADVANCE AUTO PARTS INC+2.14%+13.2%+8.26%+6.68%+18.5%-8.17%-14.96%-29.67%+19.0%Jan 23
AAPW.USROUNDHILL AAPL WEEKLYPAY ETF+0.00%+0.54%-4.04%-5.84%-12.24%-16.42%-13.20%-1.92%-11.91%Jan 23
AAT.USAMERICAN ASSETS TRUST INC-0.72%-0.44%0.00%-4.56%-3.33%-6.55%-9.74%-11.25%-5.02%Jan 23
AAUC.USALLIED GOLD CORP-0.98%+3.93%+10.1%+21.0%+22.8%+79.2%+72.0%+121%+32.9%Jan 23
AB.USALLIANCEBERNSTEIN HOLDING LP-1.94%-2.36%-3.01%+1.70%+0.31%-3.04%-0.89%-6.73%+1.25%Jan 23
ABBV.USABBVIE INC+0.53%+2.44%+2.29%-0.37%-4.17%-4.47%-3.94%+15.1%-4.04%Jan 23
ABEV.USAMBEV SA+1.46%+6.92%+7.34%+8.59%+17.3%+10.3%+25.8%+14.4%+12.6%Jan 23
ABFL.USABACUS FCF LEADERS ETF-0.36%+1.26%-0.66%-0.11%-0.43%+3.53%+0.58%+2.45%+1.56%Jan 23
ABG.USASBURY AUTOMOTIVE GROUP INC-4.72%-2.77%-3.85%-7.03%+0.28%+6.36%-1.22%-0.20%+2.37%Jan 23
ABLD.USABACUS FCF REAL ASSETS LEADERS-0.01%+1.51%+0.19%+3.43%+6.76%+9.30%+8.27%+6.68%+7.34%Jan 23
ABLG.USABACUS FCF INT LEADERS ETF-1.23%-1.02%+0.44%+4.80%+2.82%+5.48%+1.36%Jan 21
ABLS.USABACUS FCF SMALL CAP LEADERS+0.37%+0.60%+0.60%+0.60%+3.53%-11.47%-12.37%-12.80%-11.47%Jan 22
ABM.USABM INDUSTRIES INC-2.16%-0.15%+0.24%+1.52%+8.67%+7.97%-0.26%-5.66%+7.26%Jan 23
ABNY.USYIELDMAX ABNB OPTION-0.89%+0.54%+0.81%-4.97%-4.75%+8.35%+0.36%-8.49%-4.89%Jan 23
ABOT.USABACUS FCF INNOVATION+1.26%+1.26%-0.40%-3.66%-6.85%-6.56%-8.43%-5.07%-5.00%Jan 23
ABR.USARBOR REALTY TRUST INC-2.76%-3.49%-6.41%-4.09%+0.52%-8.83%-33.62%-35.71%-0.26%Jan 23
ABR_D.USARBOR REALTY TRUST+0.14%+0.09%-0.37%-2.33%+0.03%-1.22%-2.85%-2.82%+2.14%Jan 23
ABR_E.USARBOR REALTY TRUST+0.55%+0.35%-0.80%-2.98%+1.29%+0.99%-3.03%-1.93%+2.25%Jan 23
ABR_F.USARBOR REALTY TRUST+1.40%+1.86%+1.49%+1.95%+1.53%+1.35%-0.27%+6.18%+3.45%Jan 23
ABT.USABBOTT LABORATORIES-1.10%-11.33%-11.78%-14.69%-13.75%-15.54%-14.98%-14.63%-14.26%Jan 23
ABXB.USABACUS FLEXIBLE BOND+0.20%+0.03%+0.17%-1.33%-0.39%-0.21%+0.47%+0.02%Jan 21
ACA.USARCOSA INC-2.72%+0.51%-1.53%+1.87%+2.10%+8.47%+22.0%+24.8%+6.75%Jan 23
ACCO.USACCO BRANDS CORP-2.72%0.00%-2.48%0.00%+7.08%+17.3%-3.68%-2.24%+5.36%Jan 23
ACEI.USINNOVATOR ETFS TRUST+0.16%+1.20%-0.12%-1.29%-1.66%-2.83%-2.51%-2.21%-0.92%Jan 23
ACEL.USACCEL ENTERTAINMENT INC-1.31%+1.35%-2.17%-2.00%-2.34%+15.2%+7.22%-11.17%-1.05%Jan 23
ACGR.USAMERICAN CENTURY LARGE+0.48%+2.19%+2.19%-2.28%-2.66%-0.29%-1.13%+6.44%-1.51%Jan 23
ACH.USACCENDRA HEALTH INC0.00%-4.09%-16.27%-14.23%-20.68%-22.71%-59.89%-74.39%-24.64%Jan 23
ACHR-WS.USARCHER AVIATION-9.52%+5.56%-1.94%-2.18%+11.8%+12.6%-49.42%-53.94%+32.8%Jan 23
ACHR.USARCHER AVIATION INC-4.44%-0.46%-2.82%-2.27%+5.77%+15.7%-21.08%-24.21%+14.5%Jan 23
ACI.USALBERTSONS COS INC-0.70%-0.47%-1.50%+2.40%-0.87%-2.85%-11.19%-17.98%-0.64%Jan 23
ACII.USATLAS CREST INVESTMENT CORP. II+0.23%+0.80%+1.36%+1.00%+0.49%+2.06%+2.43%+2.17%+0.36%Jan 23
ACKY.USTIDAL TRUST III+0.27%+1.41%-0.83%-0.91%+1.71%+2.69%+0.60%+0.20%+2.92%Jan 23
ACLC.USAMERICAN CENTURY+0.05%+1.70%-0.50%-1.26%+0.09%+2.18%+1.75%+7.16%+0.78%Jan 23
ACLO.USTCW AAA CLO ETF+0.02%+0.05%+0.05%+0.27%+0.56%+0.09%+0.11%+0.23%+0.38%Jan 22
ACM.USAECOM-1.10%+1.14%-1.14%-2.51%-0.71%-6.52%-26.73%-14.41%+1.84%Jan 23
ACN.USACCENTURE PLC-1.41%+3.07%-1.80%+0.14%+3.80%+15.4%+12.5%-1.74%+4.76%Jan 23
ACP.USABRDN INCOME-1.76%-0.18%+0.36%+0.54%+2.20%+5.09%-1.94%-6.54%+2.96%Jan 23
ACP_A.USABRDN INCOME CREDIT STRATEGIES+1.03%+0.94%+0.34%+1.00%+3.57%+0.54%-2.18%-0.48%+4.25%Jan 23
ACR.USACRES COMMERCIAL REALTY CORP-0.94%-0.55%-1.87%-3.76%-11.61%-3.48%+3.48%+6.06%-6.56%Jan 23
ACRE.USARES COMMERCIAL REAL ESTATE-0.21%-1.02%-5.09%-3.19%-4.72%-2.61%+3.41%+5.21%+1.46%Jan 23
ACR_C.USACRES COMMERCIAL REALTY CORP-0.04%+0.24%-0.04%+0.85%-0.71%-0.64%-0.04%+1.13%-0.75%Jan 23
ACR_D.USACRES COMMERCIAL REALTY CORP-0.05%+0.46%+0.24%+0.92%-0.89%+0.32%+0.50%-1.21%-0.63%Jan 23
ACV.USVIRTUS DIVERSIFIED INCOME &+0.47%+3.02%+2.31%+1.60%+5.59%+11.3%+14.5%+23.4%+6.28%Jan 23
ACVA.USACV AUCTIONS INC-1.39%+0.35%-2.75%-3.19%+4.29%+19.4%-9.19%-44.23%+5.99%Jan 23
AD.USARRAY DIGITAL INFRASTRUCTURE-20.50%-15.26%-17.09%-9.10%-10.60%+2.42%-2.88%-2.50%-10.63%Jan 23
ADC.USAGREE REALTY CORP+0.72%-0.87%-0.87%+2.89%+0.71%-2.39%-3.45%-2.29%+0.72%Jan 23
ADCT.USADC THERAPEUTICS SA-5.00%+2.56%-0.28%-1.37%+3.14%-17.39%-11.30%+12.8%+2.27%Jan 23
ADC_A.USAGREE REALTY CORP-0.12%-0.40%-1.76%+0.06%-0.29%-2.32%-2.98%+1.05%+0.93%Jan 23
ADM.USARCHER-DANIELS-MIDLAND CO+0.58%+2.47%+3.57%+8.99%+17.5%+15.1%+8.00%+20.1%+17.4%Jan 23
ADNT.USADIENT PLC-1.10%+1.65%-1.91%+4.90%+12.0%+11.6%-9.01%-6.53%+12.7%Jan 23
ADT.USADT INC-2.31%+0.63%-2.67%-2.67%-0.37%+1.77%-7.81%-4.74%-0.50%Jan 23
ADX.USADAMS DIVERSIFIED EQUITY FUND+0.77%+3.31%+2.47%+0.59%+2.38%+5.01%+3.77%+7.54%+1.59%Jan 23
AEE.USAMEREN CORP-0.56%-1.36%-1.62%+2.41%+2.99%-2.36%-1.93%+2.40%+2.46%Jan 23
AEFC.USAEGON FUNDING COMPANY LLC+0.15%+0.95%0.00%+1.20%+2.23%+0.75%-1.37%+1.51%+2.64%Jan 23
AEG.USAEGON LTD+0.13%+3.21%+0.78%+1.05%+0.65%+2.66%+4.05%+5.04%0.00%Jan 23
AEM.USAGNICO EAGLE MINES LTD+0.40%+2.61%+8.64%+12.2%+18.4%+29.1%+30.3%+68.7%+26.5%Jan 23
AEO.USAMERICAN EAGLE OUTFITTERS INC-3.98%-5.37%-5.11%-9.99%-9.25%+26.4%+45.8%+123%-8.46%Jan 23
AER.USAERCAP HOLDINGS NV+0.65%+1.63%+1.46%+0.42%-0.22%+10.6%+20.1%+28.2%+0.79%Jan 23
AERO.USGRUPO AEROMEXICO SAB DE CV+1.49%+4.10%+4.20%+2.38%+0.86%+20.0%+3.64%+3.64%-3.96%Jan 23
AES.USAES CORP-2.46%+3.49%+0.42%-0.49%+2.52%+2.67%+0.35%+2.22%-0.63%Jan 23
AESI.USATLAS ENERGY SOLUTIONS INC+0.85%+6.62%+7.87%+15.1%+21.9%+47.2%+12.6%-14.92%+26.5%Jan 23
AEXA.USAMERICAN EXCEPTIONALISM ACQUISITION A-0.08%+1.82%+1.55%+3.89%+5.28%+7.50%+0.86%+10.8%+3.25%Jan 23
AFB.USALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND+0.18%-0.18%-1.00%-0.18%+1.40%+0.37%-1.09%+7.62%+0.55%Jan 23
AFG.USAMERICAN FINANCIAL GROUP INC/OH-0.47%-2.93%-2.50%-3.42%-7.58%-6.18%-4.35%-0.47%-6.50%Jan 23
AFGB.USAMERICAN FINANCIAL GROUP+0.41%+1.47%+1.01%+1.61%+2.89%-0.14%-2.30%+2.51%+2.41%Jan 23
AFGC.USAMERICAN FINANCIAL GROUP+0.05%+0.62%+0.16%+0.54%+2.11%0.00%-2.96%+2.11%+1.90%Jan 23
AFGD.USAMERICAN FINANCIAL GROUP0.00%+1.28%+0.99%+1.62%+2.54%+0.42%-2.51%+1.47%+3.04%Jan 23
AFGE.USAMERICAN FINANCIAL GROUP-0.23%+0.35%-0.06%+1.34%+2.53%+0.29%-4.24%+1.87%+2.96%Jan 23
AFL.USAFLAC INC-1.12%-1.99%-2.21%-1.97%-3.28%-2.98%-0.43%+4.08%-2.88%Jan 23
AG.USFIRST MAJESTIC SILVER CORP+5.04%+13.3%+18.3%+34.5%+46.4%+111%+97.4%+188%+52.7%Jan 23
AGCO.USAGCO CORP-0.71%+3.47%+2.19%+1.69%+7.76%+6.01%+3.37%+1.49%+9.08%Jan 23
AGGS.USHARBOR DISCIPLINED BOND ETF+0.11%+0.34%-0.07%-0.14%+0.38%-1.40%-1.79%+1.08%+0.38%Jan 23
AGI.USALAMOS GOLD INC+2.94%+6.32%+11.6%+3.85%+6.81%+26.3%+36.3%+65.6%+12.5%Jan 23
AGIQ.USTIDAL TRUST I-0.47%+2.24%-0.21%-1.57%-0.22%+5.70%+0.71%+16.4%+2.25%Jan 23
AGL.USAGILON HEALTH INC-1.88%+1.46%-2.84%-0.11%+44.3%+54.6%+0.56%-56.72%+43.9%Jan 23
AGM-A.USFEDERAL AGRICULTURAL MORTGAGE+0.99%-0.77%-3.70%-2.71%-2.29%+5.95%+1.14%-2.71%Jan 21
AGM.USFEDERAL AGRICULTURAL MORTGAGE-2.64%+1.19%-0.93%-2.26%-3.03%+2.28%+6.01%-3.16%-2.48%Jan 23
AGM_D.USFEDERAL AGRICULTURAL MORTGAGE+0.47%+0.38%-0.23%+1.42%+1.81%-0.23%-4.93%-3.13%+1.62%Jan 23
AGM_E.USFEDERAL AGRICULTURAL MORTGAGE+0.79%+2.35%+1.21%+2.44%+4.11%+0.90%-2.11%+1.17%+3.02%Jan 23
AGM_F.USFEDERAL AGRICULTURAL MORTGAGE-0.05%+0.46%+0.10%+1.60%+2.07%+1.39%-2.37%+2.44%+1.33%Jan 23
AGM_G.USFEDERAL AGRICULTURAL MORTGAGE+0.22%+0.16%+0.27%+1.27%+1.77%+1.38%-4.52%+1.86%+1.83%Jan 23
AGO.USASSURED GUARANTY LTD-1.39%-0.95%-2.06%-7.49%-8.41%-7.26%+0.93%-1.23%-7.36%Jan 23
AGRO.USADECOAGRO SA+0.11%+3.96%+9.17%+6.95%+12.3%+13.8%+13.5%-6.59%+12.6%Jan 23
AGX.USARGAN INC-4.33%-5.32%-5.16%+16.7%+9.20%-2.17%+31.8%+68.3%+16.1%Jan 23
AHH.USARMADA HOFFLER PROPERTIES INC-0.86%+0.58%-2.41%+0.58%+4.71%+11.3%+1.92%-2.82%+4.08%Jan 23
AHH_A.USARMADA HOFFLER PROPERTIES-0.05%-0.42%-0.42%+0.02%+0.40%-0.42%-1.54%-2.58%-0.09%Jan 23
AHL.USASPEN INSURANCE HOLDINGS LTD0.00%-0.16%-0.05%+0.03%+0.57%+0.95%+1.44%+19.5%+0.43%Jan 23
AHL_D.USASPEN INSURANCE HOLDINGS LIMIT+0.15%+0.86%+0.15%+0.86%+2.19%-0.60%-7.78%-0.10%+2.19%Jan 23
AHL_E.USASPEN INSURANCE HOLDINGS LTD-0.54%+1.11%+0.35%+1.41%+2.26%-0.59%-6.22%+0.25%+1.11%Jan 23
AHL_F.USASPEN INSURANCE HOLDINGS LTD.+0.08%+0.08%-0.36%+0.08%-0.48%-0.28%-1.98%+1.27%-0.08%Jan 23
AHR.USAMERICAN HEALTHCARE REIT INC-0.54%-2.45%-3.69%-2.20%-4.36%-5.25%+6.30%+21.4%-1.74%Jan 23
AHT.USASHFORD HOSPITALITY TRUST INC+0.24%-7.25%-12.08%-2.09%+12.5%+32.3%-13.52%-36.83%-0.94%Jan 23
AHT_D.USASHFORD HOSPITALITY TRUST+0.39%-9.74%-12.53%-35.10%-32.04%-32.78%-33.21%-28.48%-35.90%Jan 23
AHT_F.USASHFORD HOSPITALITY TRUST-2.78%-3.35%-3.84%-19.90%-19.04%-16.00%-19.32%-20.42%-16.37%Jan 23
1 - 100 from 3503 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq