A.US | AGILENT TECHNOLOGIES | 136.45-1.30% | 141.75-4.99% | 145.21-7.26% | 151.52-11.12% | 143.43-6.11% | 137.67-2.18% | 130.22+3.42% | 136.03-1.00% | 134.34+0.25% | Feb 14 | |
AA.US | ALCOA | 36.38-0.38% | 37.17-2.50% | 36.12+0.33% | 35.32+2.60% | 36.88-1.74% | 38.46-5.77% | 41.21-12.06% | 31.1+16.5% | 37.78-4.08% | Feb 14 | |
AACT-WS.US | ARES ACQUISITION II | 0.140.00% | 0.1327+5.50% | 0.12+16.7% | 0.1099+27.4% | 0.13+7.69% | 0.18-22.22% | 0.25-44.00% | 0.123+13.8% | 0.15-6.67% | Feb 14 | |
AACT.US | ARES ACQUISITION II | 11.05-0.05% | 11.03+0.14% | 11.03+0.14% | 11.01+0.32% | 10.98+0.59% | 10.93+1.05% | 10.9+1.33% | 10.755+2.70% | 10.98+0.59% | Feb 14 | |
AAM-U.US | AA MISSION ACQUISITION | 10.3-1.26% | | 10.3-1.26% | 10.3-1.26% | 10.1541+0.16% | 10.14+0.30% | 10.07+0.99% | 9.99+1.80% | 10.14+0.30% | Feb 13 | |
AAM-WS.US | AA MISSION ACQUISITION | 0.05810.00% | 0.0551+5.44% | 0.055+5.64% | 0.060001-3.17% | 0.0781-25.61% | 0.0699-16.88% | 0.055+5.64% | 0.0501+16.0% | 0.069941-16.93% | Feb 14 | |
AAM.US | AA MISSION ACQUISITION | 10.17-0.10% | 10.175-0.15% | 10.18-0.20% | 10.160.00% | 10.12+0.40% | 10.07+0.89% | 10.06+0.99% | 9.98+1.80% | 10.1+0.59% | Feb 14 | |
AAMI.US | ACADIAN ASSET MANAGEMENT | 25.63+0.23% | 26.4-2.69% | 25.22+1.86% | 24.92+3.09% | 24.45+5.07% | 30.27-15.13% | 29.6502-13.36% | 22.9627+11.9% | 26.34-2.47% | Feb 14 | |
AAP.US | ADVANCE AUTO PARTS | 48.59-1.48% | 47+1.85% | 45.95+4.18% | 48.5-1.30% | 44.69+7.12% | 43.98+8.84% | 41.2+16.2% | 60.5-20.88% | 47.29+1.23% | Feb 14 | |
AAT.US | AMERICAN ASSETS TRUST | 22.39-0.49% | 22.48-0.89% | 22.63-1.55% | 24.28-8.24% | 24.68-9.72% | 27.72-19.62% | 27.24-18.21% | 24.82-10.23% | 26.26-15.16% | Feb 14 | |
AB.US | ALLIANCEBERNSTEIN HOLDING | 35.95+3.14% | 35.68+3.92% | 36.86+0.60% | 40.06-7.44% | 35.33+4.95% | 35.67+3.95% | 37.03+0.14% | 34.16+8.55% | 37.09-0.03% | Feb 14 | |
ABBV.US | ABBVIE | 193.45-0.30% | 191.83+0.54% | 190.6+1.19% | 183.9+4.88% | 175.55+9.87% | 171.63+12.4% | 169.63+13.7% | 193-0.07% | 177.7+8.54% | Feb 14 | |
ABEV.US | AMBEV | 1.87+1.60% | 1.85+2.70% | 1.84+3.26% | 1.85+2.70% | 1.8+5.56% | 2.08-8.65% | 2.21-14.03% | 2.32-18.10% | 1.85+2.70% | Feb 14 | |
ABFL.US | ABACUS FCF LEADERS ETF | 70.65+0.25% | 69.6+1.77% | 69.43+2.02% | 69.4+2.06% | 66.3817+6.70% | 69.2056+2.35% | 68.0613+4.07% | 61.2506+15.6% | 66.4664+6.57% | Feb 14 | |
ABG.US | ASBURY AUTOMOTIVE GROUP | 299.72+1.22% | 300.99+0.79% | 293.63+3.32% | 296.68+2.25% | 248.59+22.0% | 256.67+18.2% | 261.62+16.0% | 223.21+35.9% | 243.03+24.8% | Feb 14 | |
ABHY.US | ABACUS TACTICAL HIGH YIELD ETF | 19.21+0.13% | 19.1661+0.36% | 19.145+0.47% | 19.1397+0.50% | 18.9013+1.76% | 19.2391-0.02% | 19.1082+0.66% | 18.9455+1.53% | 19.0501+0.97% | Feb 14 | |
ABLD.US | ABACUS FCF REAL ASSETS LEADERS ETF | 29.2367+0.05% | 29.2375+0.05% | 29.1202+0.45% | 28.8967+1.23% | 28.793+1.60% | 28.9628+1.00% | 29.6271-1.26% | 28.2053+3.71% | 28.0755+4.19% | Feb 14 | |
ABLG.US | ABACUS FCF INT LEADERS ETF | 30.9708+0.03% | 30.4809+1.64% | 30.06+3.06% | 30.0216+3.19% | 28.62+8.25% | 29.4411+5.23% | 29.353+5.54% | 29.3238+5.65% | 28.6689+8.06% | Feb 14 | |
ABM.US | ABM INDUSTRIES | 53.17-0.47% | 53.9-1.82% | 53.28-0.68% | 53.36-0.82% | 53.16-0.45% | 56.76-6.77% | 55.58-4.79% | 53.3-0.71% | 51.18+3.40% | Feb 14 | |
ABNY.US | YIELDMAX ABNB OPTION INCOME STRATEGY ETF | 15.2098+8.61% | 14.6841+12.5% | 14.7391+12.1% | 14.6638+12.7% | 14.14+16.8% | 15.0134+10.0% | 15.3216+7.82% | 13.5499+21.9% | 15.01+10.1% | Feb 14 | |
ABOT.US | ABACUS FCF INNOVATION LEADERS ETF | 38.6608+0.03% | 38.5875+0.22% | 38.3869+0.74% | 37.6674+2.67% | 35.7894+8.05% | 37.9485+1.90% | 35.7076+8.30% | 30.9949+24.8% | 36.2002+6.83% | Feb 14 | |
ABR.US | ARBOR REALTY TRUST | 13.64+0.88% | 13.760.00% | 13.75+0.07% | 13.39+2.76% | 13.3+3.46% | 14.41-4.51% | 15.1-8.87% | 13.6+1.18% | 13.85-0.65% | Feb 14 | |
ABR_D.US | ARBOR REALTY TRUST | 17.93-0.28% | 18.07-1.05% | 18.0852-1.13% | 18.24-1.97% | 18.9-5.40% | 19.5-8.31% | 18.64-4.08% | 17.5+2.17% | 18.54-3.56% | Feb 14 | |
ABR_E.US | ARBOR REALTY TRUST | 17.81-0.73% | 17.7101-0.17% | 17.82-0.79% | 18.02-1.89% | 18.55-4.69% | 18.6-4.95% | 19.49-9.29% | 17.55+0.74% | 18.65-5.20% | Feb 14 | |
ABR_F.US | ARBOR REALTY TRUST | 22.45+1.69% | 22.47+1.60% | 22.3599+2.10% | 22.36+2.10% | 22.49+1.51% | 22.79+0.18% | 20.15+13.3% | 18.48+23.5% | 22.84-0.04% | Feb 14 | |
ABT.US | ABBOTT LABORATORIES | 131.79-0.90% | 131.44-0.63% | 129.07+1.19% | 127.93+2.09% | 113.02+15.6% | 112.62+16.0% | 115.03+13.5% | 109.89+18.9% | 113.11+15.5% | Feb 14 | |
AC.US | ASSOCIATED CAPITAL GROUP | 39.94-1.80% | 37.7+4.03% | 36.45+7.60% | 36.57+7.25% | 34.5+13.7% | 36.74+6.75% | 36.97+6.09% | 32+22.6% | 34.2595+14.5% | Feb 14 | |
ACA.US | ARCOSA | 100.53-0.43% | 101.9-1.77% | 101.7-1.57% | 101.3-1.18% | 96.13+4.13% | 107.84-7.18% | 103.67-3.44% | 83.43+20.0% | 96.74+3.47% | Feb 14 | |
ACCO.US | ACCO BRANDS | 5.17+3.87% | 5.08+5.71% | 4.99+7.62% | 5.26+2.09% | 5.12+4.88% | 5.81-7.57% | 6.03-10.95% | 4.85+10.7% | 5.25+2.29% | Feb 14 | |
ACEL.US | ACCEL ENTERTAINMENT | 12.07+1.24% | 11.82+3.38% | 11.61+5.25% | 11.27+8.43% | 10.53+16.0% | 11.41+7.10% | 11.77+3.82% | 10.84+12.7% | 10.68+14.4% | Feb 14 | |
ACGR.US | AMERICAN CENTURY LARGE CAP GROWTH ETF | 58.4116+1.10% | 58.5034+0.95% | 58.7885+0.46% | 58.7487+0.52% | 57.0463+3.52% | 59.5999-0.91% | 57.7308+2.30% | 52.4459+12.6% | 57.7516+2.26% | Feb 13 | |
ACHR-WS.US | ARCHER AVIATION | 3.32+10.2% | 3.12+17.3% | 2.81+30.2% | 3.0199+21.2% | 2.4799+47.6% | 2.85+28.4% | 0.686+434% | 0.403999+806% | 3.2201+13.7% | Feb 14 | |
ACHR.US | ARCHER AVIATION | 9.52+8.72% | 9.29+11.4% | 9.02+14.7% | 9.45+9.52% | 8.22+25.9% | 8.87+16.7% | 4.29+141% | 3.54+192% | 9.75+6.15% | Feb 14 | |
ACI.US | ALBERTSONS COS | 21.34-2.39% | 21.29-2.16% | 20.89-0.29% | 20.05+3.89% | 20.73+0.48% | 19.85+4.94% | 19.1+9.06% | 20.26+2.81% | 19.64+6.06% | Feb 14 | |
ACLC.US | AMERICAN CENTURY LARGE CAP EQUITY ETF | 72.64-0.12% | 72.3216+0.32% | 71.8135+1.03% | 72.2227+0.46% | 70.0521+3.57% | 73.13-0.78% | 71.8457+0.99% | 66.9631+8.35% | 70.5621+2.83% | Feb 14 | |
ACLO.US | TCW AAA CLO ETF | 50.3191-0.02% | | 50.3075+0.00% | 50.2401+0.14% | 50.225+0.17% | 50.205+0.21% | 50.0351+0.55% | 50.0351+0.55% | 50.0798+0.46% | Feb 13 | |
ACM.US | AECOM | 102.19-1.74% | 106.52-5.74% | 107.16-6.30% | 105.44-4.77% | 109.89-8.63% | 110.69-9.29% | 107.2-6.33% | 95.44+5.21% | 106.82-6.00% | Feb 14 | |
ACN.US | ACCENTURE | 389.53-0.39% | 390.01-0.52% | 385.98+0.52% | 384.95+0.79% | 348.99+11.2% | 357.06+8.67% | 362.07+7.16% | 319.83+21.3% | 351.79+10.3% | Feb 14 | |
ACP.US | ABRDN INCOME CREDIT STRATEGIES FUND | 6.17+0.32% | 6.14+0.81% | 6.1+1.48% | 6.1+1.48% | 6+3.17% | 5.93+4.38% | 6.49-4.62% | 6.33-2.21% | 5.97+3.69% | Feb 14 | |
ACP_A.US | ABRDN INCOME CREDIT STRATEGIES | 22.05+0.57% | 22.2-0.11% | 22.2-0.11% | 21.92+1.16% | 21.7+2.19% | 23.65-6.24% | 23.15-4.21% | 23.85-7.02% | 21.663+2.36% | Feb 14 | |
ACR.US | ACRES COMMERCIAL REALTY | 18.960.00% | 18.7+1.39% | 18.58+2.05% | 17.68+7.24% | 17.39+9.03% | 17.17+10.4% | 16.14+17.5% | 15.78+20.2% | 16.15+17.4% | Feb 14 | |
ACRE.US | ARES COMMERCIAL REAL ESTATE | 5.08-0.20% | 6.09-16.75% | 5.97-15.08% | 5.66-10.42% | 5.64-10.11% | 6.83-25.77% | 6.99-27.47% | 6.75-24.89% | 5.89-13.92% | Feb 14 | |
ACR_C.US | ACRES COMMERCIAL REALTY CORP | 24.95+0.13% | 24.97+0.05% | 24.9299+0.22% | 24.87+0.46% | 24.64+1.39% | 25.18-0.78% | 24.99-0.03% | 24.83+0.62% | 25.1-0.46% | Feb 14 | |
ACR_D.US | ACRES COMMERCIAL REALTY CORP | 22.072+0.22% | 21.9+1.01% | 22.13-0.04% | 22+0.55% | 22.0799+0.19% | 23.1-4.24% | 23.07-4.11% | 22.6-2.12% | 22.03+0.41% | Feb 14 | |
ACV.US | VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND | 22.72+0.31% | 22.89-0.44% | 22.87-0.35% | 22.92-0.57% | 21.85+4.30% | 22.9-0.48% | 21.81+4.49% | 20.74+9.88% | 21.95+3.83% | Feb 14 | |
ADC.US | AGREE REALTY | 71.83-1.16% | 72.6-2.20% | 72.89-2.59% | 72.57-2.16% | 70.65+0.50% | 74.05-4.12% | 75.59-6.07% | 72-1.39% | 70.45+0.78% | Feb 14 | |
ADCT.US | ADC THERAPEUTICS | 1.61-0.62% | 1.39+15.1% | 1.51+5.96% | 1.68-4.76% | 1.71-6.43% | 2-20.00% | 2.65-39.62% | 2.85-43.86% | 1.99-19.60% | Feb 14 | |
ADC_A.US | AGREE REALTY CORP | 17.8+0.07% | 17.7+0.63% | 17.75+0.35% | 17.97-0.88% | 17.095+4.19% | 19.1-6.74% | 19.24-7.42% | 19.15-6.99% | 18.32-2.77% | Feb 14 | |
ADM.US | ARCHER-DANIELS-MIDLAND | 45.71+0.85% | 46.44-0.73% | 45.76+0.74% | 51.23-10.01% | 51.19-9.94% | 51.69-10.81% | 52.51-12.21% | 58.38-21.03% | 50.52-8.75% | Feb 14 | |
ADNT.US | ADIENT | 17.21-0.41% | 17.24-0.58% | 16.88+1.54% | 17.43-1.66% | 17.44-1.72% | 17.61-2.67% | 20.4-15.98% | 21.31-19.57% | 17.23-0.52% | Feb 14 | |
ADT.US | ADT | 7.5+0.93% | 7.48+1.20% | 7.54+0.40% | 7.68-1.43% | 7.08+6.92% | 7.16+5.73% | 7.49+1.07% | 7.18+5.43% | 6.91+9.55% | Feb 14 | |
ADX.US | ADAMS DIVERSIFIED EQUITY FUND | 20.84+0.19% | 20.69+0.92% | 20.47+2.00% | 20.5+1.85% | 20.26+3.06% | 20.66+1.06% | 22.28-6.28% | 20.67+1.02% | 20.2+3.37% | Feb 14 | |
AEE.US | AMEREN | 98.27-0.20% | 98.18-0.11% | 97.09+1.01% | 94.2+4.11% | 89.4+9.70% | 88.73+10.5% | 89.72+9.31% | 81.26+20.7% | 89.14+10.0% | Feb 14 | |
AEFC.US | AEGON FUNDING COMPANY LLC | 20.87+0.29% | 20.77+0.77% | 20.63+1.45% | 20.6+1.60% | 19.96+4.86% | 20.91+0.10% | 21.65-3.33% | 22.01-4.91% | 20.3+3.10% | Feb 14 | |
AEG.US | AEGON | 6.7-0.60% | 6.62+0.60% | 6.55+1.68% | 6.5+2.46% | 6.14+8.47% | 5.95+11.9% | 6.33+5.21% | 6.21+7.25% | 5.89+13.1% | Feb 14 | |
AEM.US | AGNICO EAGLE MINES | 100.81-4.92% | 98.37-2.56% | 98.35-2.54% | 92.94+3.13% | 83.94+14.2% | 82.64+16.0% | 77.64+23.5% | 77.64+23.5% | 78.21+22.6% | Feb 14 | |
AEO.US | AMERICAN EAGLE OUTFITTERS | 14.32+0.28% | 14.48-0.83% | 15.6-7.95% | 16.14-11.03% | 15.92-9.80% | 17.09-15.97% | 18.2-21.10% | 20.63-30.39% | 16.67-13.86% | Feb 14 | |
AER.US | AERCAP HOLDINGS | 99.02+1.70% | 97.72+3.05% | 97.75+3.02% | 95.6+5.33% | 95.81+5.10% | 97.3+3.49% | 95.13+5.86% | 93.04+8.23% | 95.7+5.22% | Feb 14 | |
AES.US | AES | 10.14-2.07% | 10.23-2.93% | 10.57-6.05% | 11-9.73% | 11.85-16.20% | 13.15-24.49% | 14-29.07% | 16.94-41.38% | 12.87-22.84% | Feb 14 | |
AESI.US | ATLAS ENERGY SOLUTIONS | 21.06+3.85% | 21.77+0.46% | 21.05+3.90% | 22.96-4.75% | 22.75-3.87% | 23.01-4.95% | 20.25+8.00% | 19.52+12.0% | 22.18-1.40% | Feb 14 | |
AFB.US | ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND | 11.06+0.54% | 11.13-0.09% | 11.135-0.13% | 11.06+0.54% | 10.68+4.12% | 11.13-0.09% | 11.37-2.20% | 11.51-3.39% | 10.87+2.30% | Feb 14 | |
AFG.US | AMERICAN FINANCIAL GROUP INC/OH | 124.32-0.84% | 127.13-3.03% | 126.57-2.60% | 136.56-9.72% | 134-8.00% | 139.79-11.81% | 142.01-13.19% | 127.72-3.48% | 136.93-9.97% | Feb 14 | |
AFGB.US | AMERICAN FINANCIAL GROUP | 22.58+0.58% | 22.64+0.31% | 22.55+0.71% | 22.81-0.44% | 22.12+2.67% | 23.57-3.65% | 24.52-7.38% | 24.3599-6.77% | 22.51+0.89% | Feb 14 | |
AFGC.US | AMERICAN FINANCIAL GROUP | 20.48+0.88% | 20.34+1.57% | 20.18+2.38% | 20.07+2.94% | 19.59+5.46% | 21.01-1.67% | 22.1674-6.80% | 21.67-4.66% | 19.98+3.40% | Feb 14 | |
AFGD.US | AMERICAN FINANCIAL GROUP | 22.2199-1.03% | 22.11-0.54% | 22.14-0.68% | 21.95+0.18% | 21.35+3.00% | 23.06-4.64% | 25.075-12.30% | 24.3414-9.66% | 21.64+1.62% | Feb 14 | |
AFGE.US | AMERICAN FINANCIAL GROUP | 18.01+0.28% | 18.09-0.17% | 18+0.33% | 17.87+1.06% | 17.58+2.73% | 18.92-4.55% | 19.74-8.51% | 19.915-9.31% | 17.94+0.67% | Feb 14 | |
AFL.US | AFLAC | 104.08-0.71% | 102.99+0.34% | 103.58-0.23% | 107.38-3.76% | 103.65-0.30% | 103.81-0.45% | 109.68-5.78% | 102.37+0.95% | 103.44-0.10% | Feb 14 | |
AG.US | FIRST MAJESTIC SILVER | 5.7-4.56% | 5.61-3.03% | 5.63-3.37% | 5.7-4.56% | 5.84-6.85% | 5.92-8.11% | 6.45-15.66% | 5.36+1.49% | 5.49-0.91% | Feb 14 | |
AGCO.US | AGCO | 94.14+4.15% | 96.23+1.89% | 99.98-1.93% | 104.43-6.11% | 97.31+0.76% | 96.35+1.76% | 92.32+6.21% | 85.48+14.7% | 93.48+4.89% | Feb 14 | |
AGGS.US | HARBOR DISCIPLINED BOND ETF | 40.6455+0.49% | 40.65+0.48% | 40.765+0.19% | 40.7321+0.27% | 40.5032+0.84% | 40.5618+0.70% | 41.06-0.53% | 42.0925-2.97% | 40.5618+0.70% | Feb 14 | |
AGI.US | ALAMOS GOLD | 23.08-3.38% | 22.48-0.80% | 22.18+0.54% | 20.93+6.55% | 19.55+14.1% | 19.1+16.8% | 17.74+25.7% | 18.47+20.7% | 18.44+20.9% | Feb 14 | |
AGL.US | AGILON HEALTH | 3.48-1.72% | 3.43-0.29% | 3.33+2.70% | 3.34+2.40% | 2.75+24.4% | 2.19+56.2% | 1.71+100% | 5.13-33.33% | 1.9+80.0% | Feb 14 | |
AGM-A.US | FEDERAL AGRICULTURAL MORTGAGE | 151_ | 151.69-0.45% | 151.69-0.45% | 150+0.67% | 142+6.34% | 157.7401-4.27% | 161.79-6.67% | 138.49+9.03% | 148.74+1.52% | Feb 13 | |
AGM.US | FEDERAL AGRICULTURAL MORTGAGE | 199.62-0.03% | 201.38-0.90% | 197.81+0.88% | 197.78+0.90% | 187.59+6.38% | 210.13-5.03% | 207.79-3.96% | 180.82+10.4% | 196.95+1.33% | Feb 14 | |
AGM_D.US | FEDERAL AGRICULTURAL MORTGAGE | 22.1+0.84% | 22.2+0.38% | 22.11+0.79% | 22.07+0.97% | 21.95+1.53% | 22.98-3.02% | 23.39-4.72% | 23.46-5.01% | 22.25+0.16% | Feb 14 | |
AGM_E.US | FEDERAL AGRICULTURAL MORTGAGE | 22.5+0.71% | 22.75-0.40% | 22.7273-0.30% | 22.99-1.44% | 22.07+2.67% | 23.1999-2.33% | 23.5172-3.64% | 23.6499-4.19% | 22.33+1.48% | Feb 13 | |
AGM_F.US | FEDERAL AGRICULTURAL MORTGAGE | 20.8+0.72% | 20.52+2.10% | 20.6624+1.39% | 20.73+1.06% | 20.32+3.10% | 20.91+0.19% | 21.75-3.68% | 21.7101-3.50% | 20.83+0.58% | Feb 14 | |
AGM_G.US | FEDERAL AGRICULTURAL MORTGAGE | 19.37+1.24% | 19.1701+2.29% | 19.28+1.71% | 19.1+2.67% | 18.59+5.49% | 19.29+1.66% | 20.1189-2.53% | 20.56-4.62% | 19.45+0.82% | Feb 14 | |
AGO.US | ASSURED GUARANTY | 92.21-1.76% | 91.88-1.40% | 93.73-3.35% | 94.6-4.24% | 88.89+1.91% | 90.27+0.35% | 91.54-1.04% | 75.14+20.6% | 90.01+0.64% | Feb 14 | |
AGRO.US | ADECOAGRO | 9.8-0.10% | 9.71+0.82% | 9.65+1.45% | 9.73+0.62% | 9.91-1.21% | 10.3-4.95% | 10.75-8.93% | 11.29-13.29% | 9.43+3.82% | Feb 14 | |
AGS.US | PLAYAGS | 12.090.00% | 12.08+0.08% | 12.07+0.17% | 12.04+0.42% | 11.85+2.03% | 11.47+5.41% | 11.65+3.78% | 11.29+7.09% | 11.53+4.86% | Feb 14 | |
AGX.US | ARGAN | 148.14+0.30% | 150.99-1.59% | 161.6-8.05% | 136.8+8.62% | 168.04-11.57% | 146.73+1.27% | 149.23-0.43% | 71.25+109% | 137.04+8.43% | Feb 14 | |
AHH.US | ARMADA HOFFLER PROPERTIES | 9.63-1.56% | 9.65-1.76% | 9.57-0.94% | 9.78-3.07% | 9.36+1.28% | 10.99-13.74% | 10.87-12.79% | 11.31-16.18% | 10.23-7.33% | Feb 14 | |
AHH_A.US | ARMADA HOFFLER PROPERTIES | 21.9+0.68% | 21.75+1.38% | 21.89+0.73% | 22.23-0.81% | 21.39+3.09% | 23.6464-6.75% | 23-4.13% | 22.43-1.69% | 22.92-3.80% | Feb 14 | |
AHL_D.US | ASPEN INSURANCE HOLDINGS LIMIT | 20.34+1.38% | 20.34+1.38% | 20.42+0.98% | 20.5+0.59% | 20.05+2.84% | 20.95-1.58% | 21.4801-4.00% | 20.81-0.91% | 20.23+1.93% | Feb 14 | |
AHL_E.US | ASPEN INSURANCE HOLDINGS LTD | 20.15+1.19% | 20.145+1.22% | 20.2132+0.87% | 19.92+2.36% | 19.29+5.70% | 20.1+1.44% | 21.36-4.54% | 20.34+0.25% | 19.3+5.65% | Feb 14 | |
AHL_F.US | ASPEN INSURANCE HOLDINGS LTD. | 25.47-0.04% | 25.55-0.35% | 25.45+0.04% | 25.35+0.43% | 25.2+1.03% | 25.54-0.31% | 25.35+0.43% | 25.35+0.43% | 25.43+0.12% | Feb 14 | |
AHR.US | AMERICAN HEALTHCARE REIT | 28.41-0.95% | 27.62+1.88% | 29.3-3.96% | 28.29-0.53% | 27.37+2.81% | 28.17-0.11% | 26.22+7.32% | 18.05+55.9% | 28.42-0.99% | Feb 14 | |
AHT.US | ASHFORD HOSPITALITY TRUST | 9.81-5.40% | 7.52+23.4% | 7.4+25.4% | 7.97+16.4% | 9.14+1.53% | 8.21+13.0% | 9.51-2.42% | 8.959+3.58% | 7.19+29.1% | Feb 14 | |
AHT_D.US | ASHFORD HOSPITALITY TRUST | 18.45+0.41% | 18.15+2.07% | 18+2.92% | 17.79+4.13% | 16.2+14.4% | 14.7+26.0% | 16.17+14.6% | 16.0879+15.1% | 15.3+21.1% | Feb 14 | |
AHT_F.US | ASHFORD HOSPITALITY TRUST | 15.67-4.02% | 15.0501-0.07% | 14.98+0.40% | 14.94+0.67% | 14.1429+6.34% | 14.1553+6.25% | 16.01-6.06% | 16.4457-8.55% | 13.5+11.4% | Feb 14 | |
AHT_G.US | ASHFORD HOSPITALITY TRUST | 14.94+3.75% | 15.05+2.99% | 14.41+7.56% | 14.79+4.80% | 13.31+16.5% | 14.1+9.93% | 15.13+2.45% | 15.51-0.06% | 13.03+19.0% | Feb 13 | |
AHT_H.US | ASHFORD HOSPITALITY TRUST | 15.11+2.58% | 15.11+2.58% | 14.98+3.47% | 14.99+3.40% | 14.6+6.16% | 14.1636+9.44% | 15.07+2.85% | 16.214-4.40% | 12.5+24.0% | Feb 14 | |
AHT_I.US | ASHFORD HOSPITALITY TRUST | 15.68+0.13% | 15+4.67% | 14.55+7.90% | 14.95+5.02% | 14.2+10.6% | 13.85+13.4% | 14.97+4.88% | 16-1.88% | 13.47+16.6% | Feb 14 | |
AI.US | C3.AI | 32.91-4.10% | 31.98-1.31% | 33.48-5.73% | 31.35+0.67% | 30.9+2.14% | 42.94-26.50% | 26.38+19.6% | 25.11+25.7% | 34.43-8.34% | Feb 14 | |
AIBD.US | DIREXION DAILY AI AND BIG DATA BEAR 2X SHARES | 13.16-0.34% | 13.73-4.48% | 14.1263-7.16% | 14.6602-10.54% | 16.39-19.98% | 14.5216-9.68% | 16.7085-21.51% | 22.9567-42.87% | 15.6876-16.40% | Feb 14 | |
AIBU.US | DIREXION DAILY AI AND BIG DATA BULL 2X SHARES | 41.1205+0.53% | 39.5368+4.56% | 38.4146+7.62% | 37.17+11.2% | 33.6+23.0% | 39.17+5.54% | 34.64+19.3% | 26.2428+57.5% | 35.4449+16.6% | Feb 14 | |
AIFD.US | TCW ARTIFICIAL INTELLIGENCE ETF | 29.8451-0.22% | 30.18-1.33% | 30.0148-0.78% | 30.08-1.00% | 29.37+1.40% | 31.1-4.24% | 28.72+3.69% | 25.46+17.0% | 29.29+1.67% | Feb 14 | |
AIG.US | AMERICAN INT GROUP | 76.4-2.70% | 75.93-2.09% | 74.69-0.47% | 73.66+0.92% | 72.59+2.41% | 72.09+3.12% | 75.75-1.86% | 72.91+1.96% | 72.8+2.12% | Feb 14 | |
AIN.US | ALBANY INT | 80.75+0.19% | 80.68+0.27% | 80.06+1.05% | 80.75+0.19% | 80.90.00% | 81.32-0.52% | 80.52+0.47% | 87.44-7.48% | 79.97+1.16% | Feb 14 | |