sob, 15 lut 2025, 5:22 CET, NY 23:22, Londyn 4:22, Tokio 13:22, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
Date: Last Session | 2025-02-15 | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3282 | First | Previous | Next 100 | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
A.USAGILENT TECHNOLOGIES-1.30%-4.99%-7.26%-11.12%-6.11%-2.18%+3.42%-1.00%+0.25%Feb 14
AA.USALCOA-0.38%-2.50%+0.33%+2.60%-1.74%-5.77%-12.06%+16.5%-4.08%Feb 14
AACT-WS.USARES ACQUISITION II0.00%+5.50%+16.7%+27.4%+7.69%-22.22%-44.00%+13.8%-6.67%Feb 14
AACT.USARES ACQUISITION II-0.05%+0.14%+0.14%+0.32%+0.59%+1.05%+1.33%+2.70%+0.59%Feb 14
AAM-U.USAA MISSION ACQUISITION-1.26%-1.26%-1.26%+0.16%+0.30%+0.99%+1.80%+0.30%Feb 13
AAM-WS.USAA MISSION ACQUISITION0.00%+5.44%+5.64%-3.17%-25.61%-16.88%+5.64%+16.0%-16.93%Feb 14
AAM.USAA MISSION ACQUISITION-0.10%-0.15%-0.20%0.00%+0.40%+0.89%+0.99%+1.80%+0.59%Feb 14
AAMI.USACADIAN ASSET MANAGEMENT+0.23%-2.69%+1.86%+3.09%+5.07%-15.13%-13.36%+11.9%-2.47%Feb 14
AAP.USADVANCE AUTO PARTS-1.48%+1.85%+4.18%-1.30%+7.12%+8.84%+16.2%-20.88%+1.23%Feb 14
AAT.USAMERICAN ASSETS TRUST-0.49%-0.89%-1.55%-8.24%-9.72%-19.62%-18.21%-10.23%-15.16%Feb 14
AB.USALLIANCEBERNSTEIN HOLDING+3.14%+3.92%+0.60%-7.44%+4.95%+3.95%+0.14%+8.55%-0.03%Feb 14
ABBV.USABBVIE-0.30%+0.54%+1.19%+4.88%+9.87%+12.4%+13.7%-0.07%+8.54%Feb 14
ABEV.USAMBEV+1.60%+2.70%+3.26%+2.70%+5.56%-8.65%-14.03%-18.10%+2.70%Feb 14
ABFL.USABACUS FCF LEADERS ETF+0.25%+1.77%+2.02%+2.06%+6.70%+2.35%+4.07%+15.6%+6.57%Feb 14
ABG.USASBURY AUTOMOTIVE GROUP+1.22%+0.79%+3.32%+2.25%+22.0%+18.2%+16.0%+35.9%+24.8%Feb 14
ABHY.USABACUS TACTICAL HIGH YIELD ETF+0.13%+0.36%+0.47%+0.50%+1.76%-0.02%+0.66%+1.53%+0.97%Feb 14
ABLD.USABACUS FCF REAL ASSETS LEADERS ETF+0.05%+0.05%+0.45%+1.23%+1.60%+1.00%-1.26%+3.71%+4.19%Feb 14
ABLG.USABACUS FCF INT LEADERS ETF+0.03%+1.64%+3.06%+3.19%+8.25%+5.23%+5.54%+5.65%+8.06%Feb 14
ABM.USABM INDUSTRIES-0.47%-1.82%-0.68%-0.82%-0.45%-6.77%-4.79%-0.71%+3.40%Feb 14
ABNY.USYIELDMAX ABNB OPTION INCOME STRATEGY ETF+8.61%+12.5%+12.1%+12.7%+16.8%+10.0%+7.82%+21.9%+10.1%Feb 14
ABOT.USABACUS FCF INNOVATION LEADERS ETF+0.03%+0.22%+0.74%+2.67%+8.05%+1.90%+8.30%+24.8%+6.83%Feb 14
ABR.USARBOR REALTY TRUST+0.88%0.00%+0.07%+2.76%+3.46%-4.51%-8.87%+1.18%-0.65%Feb 14
ABR_D.USARBOR REALTY TRUST-0.28%-1.05%-1.13%-1.97%-5.40%-8.31%-4.08%+2.17%-3.56%Feb 14
ABR_E.USARBOR REALTY TRUST-0.73%-0.17%-0.79%-1.89%-4.69%-4.95%-9.29%+0.74%-5.20%Feb 14
ABR_F.USARBOR REALTY TRUST+1.69%+1.60%+2.10%+2.10%+1.51%+0.18%+13.3%+23.5%-0.04%Feb 14
ABT.USABBOTT LABORATORIES-0.90%-0.63%+1.19%+2.09%+15.6%+16.0%+13.5%+18.9%+15.5%Feb 14
AC.USASSOCIATED CAPITAL GROUP-1.80%+4.03%+7.60%+7.25%+13.7%+6.75%+6.09%+22.6%+14.5%Feb 14
ACA.USARCOSA-0.43%-1.77%-1.57%-1.18%+4.13%-7.18%-3.44%+20.0%+3.47%Feb 14
ACCO.USACCO BRANDS+3.87%+5.71%+7.62%+2.09%+4.88%-7.57%-10.95%+10.7%+2.29%Feb 14
ACEL.USACCEL ENTERTAINMENT+1.24%+3.38%+5.25%+8.43%+16.0%+7.10%+3.82%+12.7%+14.4%Feb 14
ACGR.USAMERICAN CENTURY LARGE CAP GROWTH ETF+1.10%+0.95%+0.46%+0.52%+3.52%-0.91%+2.30%+12.6%+2.26%Feb 13
ACHR-WS.USARCHER AVIATION+10.2%+17.3%+30.2%+21.2%+47.6%+28.4%+434%+806%+13.7%Feb 14
ACHR.USARCHER AVIATION+8.72%+11.4%+14.7%+9.52%+25.9%+16.7%+141%+192%+6.15%Feb 14
ACI.USALBERTSONS COS-2.39%-2.16%-0.29%+3.89%+0.48%+4.94%+9.06%+2.81%+6.06%Feb 14
ACLC.USAMERICAN CENTURY LARGE CAP EQUITY ETF-0.12%+0.32%+1.03%+0.46%+3.57%-0.78%+0.99%+8.35%+2.83%Feb 14
ACLO.USTCW AAA CLO ETF-0.02%+0.00%+0.14%+0.17%+0.21%+0.55%+0.55%+0.46%Feb 13
ACM.USAECOM-1.74%-5.74%-6.30%-4.77%-8.63%-9.29%-6.33%+5.21%-6.00%Feb 14
ACN.USACCENTURE-0.39%-0.52%+0.52%+0.79%+11.2%+8.67%+7.16%+21.3%+10.3%Feb 14
ACP.USABRDN INCOME CREDIT STRATEGIES FUND+0.32%+0.81%+1.48%+1.48%+3.17%+4.38%-4.62%-2.21%+3.69%Feb 14
ACP_A.USABRDN INCOME CREDIT STRATEGIES+0.57%-0.11%-0.11%+1.16%+2.19%-6.24%-4.21%-7.02%+2.36%Feb 14
ACR.USACRES COMMERCIAL REALTY0.00%+1.39%+2.05%+7.24%+9.03%+10.4%+17.5%+20.2%+17.4%Feb 14
ACRE.USARES COMMERCIAL REAL ESTATE-0.20%-16.75%-15.08%-10.42%-10.11%-25.77%-27.47%-24.89%-13.92%Feb 14
ACR_C.USACRES COMMERCIAL REALTY CORP+0.13%+0.05%+0.22%+0.46%+1.39%-0.78%-0.03%+0.62%-0.46%Feb 14
ACR_D.USACRES COMMERCIAL REALTY CORP+0.22%+1.01%-0.04%+0.55%+0.19%-4.24%-4.11%-2.12%+0.41%Feb 14
ACV.USVIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND+0.31%-0.44%-0.35%-0.57%+4.30%-0.48%+4.49%+9.88%+3.83%Feb 14
ADC.USAGREE REALTY-1.16%-2.20%-2.59%-2.16%+0.50%-4.12%-6.07%-1.39%+0.78%Feb 14
ADCT.USADC THERAPEUTICS-0.62%+15.1%+5.96%-4.76%-6.43%-20.00%-39.62%-43.86%-19.60%Feb 14
ADC_A.USAGREE REALTY CORP+0.07%+0.63%+0.35%-0.88%+4.19%-6.74%-7.42%-6.99%-2.77%Feb 14
ADM.USARCHER-DANIELS-MIDLAND+0.85%-0.73%+0.74%-10.01%-9.94%-10.81%-12.21%-21.03%-8.75%Feb 14
ADNT.USADIENT-0.41%-0.58%+1.54%-1.66%-1.72%-2.67%-15.98%-19.57%-0.52%Feb 14
ADT.USADT+0.93%+1.20%+0.40%-1.43%+6.92%+5.73%+1.07%+5.43%+9.55%Feb 14
ADX.USADAMS DIVERSIFIED EQUITY FUND+0.19%+0.92%+2.00%+1.85%+3.06%+1.06%-6.28%+1.02%+3.37%Feb 14
AEE.USAMEREN-0.20%-0.11%+1.01%+4.11%+9.70%+10.5%+9.31%+20.7%+10.0%Feb 14
AEFC.USAEGON FUNDING COMPANY LLC+0.29%+0.77%+1.45%+1.60%+4.86%+0.10%-3.33%-4.91%+3.10%Feb 14
AEG.USAEGON-0.60%+0.60%+1.68%+2.46%+8.47%+11.9%+5.21%+7.25%+13.1%Feb 14
AEM.USAGNICO EAGLE MINES-4.92%-2.56%-2.54%+3.13%+14.2%+16.0%+23.5%+23.5%+22.6%Feb 14
AEO.USAMERICAN EAGLE OUTFITTERS+0.28%-0.83%-7.95%-11.03%-9.80%-15.97%-21.10%-30.39%-13.86%Feb 14
AER.USAERCAP HOLDINGS+1.70%+3.05%+3.02%+5.33%+5.10%+3.49%+5.86%+8.23%+5.22%Feb 14
AES.USAES-2.07%-2.93%-6.05%-9.73%-16.20%-24.49%-29.07%-41.38%-22.84%Feb 14
AESI.USATLAS ENERGY SOLUTIONS+3.85%+0.46%+3.90%-4.75%-3.87%-4.95%+8.00%+12.0%-1.40%Feb 14
AFB.USALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND+0.54%-0.09%-0.13%+0.54%+4.12%-0.09%-2.20%-3.39%+2.30%Feb 14
AFG.USAMERICAN FINANCIAL GROUP INC/OH-0.84%-3.03%-2.60%-9.72%-8.00%-11.81%-13.19%-3.48%-9.97%Feb 14
AFGB.USAMERICAN FINANCIAL GROUP+0.58%+0.31%+0.71%-0.44%+2.67%-3.65%-7.38%-6.77%+0.89%Feb 14
AFGC.USAMERICAN FINANCIAL GROUP+0.88%+1.57%+2.38%+2.94%+5.46%-1.67%-6.80%-4.66%+3.40%Feb 14
AFGD.USAMERICAN FINANCIAL GROUP-1.03%-0.54%-0.68%+0.18%+3.00%-4.64%-12.30%-9.66%+1.62%Feb 14
AFGE.USAMERICAN FINANCIAL GROUP+0.28%-0.17%+0.33%+1.06%+2.73%-4.55%-8.51%-9.31%+0.67%Feb 14
AFL.USAFLAC-0.71%+0.34%-0.23%-3.76%-0.30%-0.45%-5.78%+0.95%-0.10%Feb 14
AG.USFIRST MAJESTIC SILVER-4.56%-3.03%-3.37%-4.56%-6.85%-8.11%-15.66%+1.49%-0.91%Feb 14
AGCO.USAGCO+4.15%+1.89%-1.93%-6.11%+0.76%+1.76%+6.21%+14.7%+4.89%Feb 14
AGGS.USHARBOR DISCIPLINED BOND ETF+0.49%+0.48%+0.19%+0.27%+0.84%+0.70%-0.53%-2.97%+0.70%Feb 14
AGI.USALAMOS GOLD-3.38%-0.80%+0.54%+6.55%+14.1%+16.8%+25.7%+20.7%+20.9%Feb 14
AGL.USAGILON HEALTH-1.72%-0.29%+2.70%+2.40%+24.4%+56.2%+100%-33.33%+80.0%Feb 14
AGM-A.USFEDERAL AGRICULTURAL MORTGAGE-0.45%-0.45%+0.67%+6.34%-4.27%-6.67%+9.03%+1.52%Feb 13
AGM.USFEDERAL AGRICULTURAL MORTGAGE-0.03%-0.90%+0.88%+0.90%+6.38%-5.03%-3.96%+10.4%+1.33%Feb 14
AGM_D.USFEDERAL AGRICULTURAL MORTGAGE +0.84%+0.38%+0.79%+0.97%+1.53%-3.02%-4.72%-5.01%+0.16%Feb 14
AGM_E.USFEDERAL AGRICULTURAL MORTGAGE +0.71%-0.40%-0.30%-1.44%+2.67%-2.33%-3.64%-4.19%+1.48%Feb 13
AGM_F.USFEDERAL AGRICULTURAL MORTGAGE +0.72%+2.10%+1.39%+1.06%+3.10%+0.19%-3.68%-3.50%+0.58%Feb 14
AGM_G.USFEDERAL AGRICULTURAL MORTGAGE +1.24%+2.29%+1.71%+2.67%+5.49%+1.66%-2.53%-4.62%+0.82%Feb 14
AGO.USASSURED GUARANTY-1.76%-1.40%-3.35%-4.24%+1.91%+0.35%-1.04%+20.6%+0.64%Feb 14
AGRO.USADECOAGRO-0.10%+0.82%+1.45%+0.62%-1.21%-4.95%-8.93%-13.29%+3.82%Feb 14
AGS.USPLAYAGS0.00%+0.08%+0.17%+0.42%+2.03%+5.41%+3.78%+7.09%+4.86%Feb 14
AGX.USARGAN+0.30%-1.59%-8.05%+8.62%-11.57%+1.27%-0.43%+109%+8.43%Feb 14
AHH.USARMADA HOFFLER PROPERTIES-1.56%-1.76%-0.94%-3.07%+1.28%-13.74%-12.79%-16.18%-7.33%Feb 14
AHH_A.USARMADA HOFFLER PROPERTIES+0.68%+1.38%+0.73%-0.81%+3.09%-6.75%-4.13%-1.69%-3.80%Feb 14
AHL_D.USASPEN INSURANCE HOLDINGS LIMIT+1.38%+1.38%+0.98%+0.59%+2.84%-1.58%-4.00%-0.91%+1.93%Feb 14
AHL_E.USASPEN INSURANCE HOLDINGS LTD+1.19%+1.22%+0.87%+2.36%+5.70%+1.44%-4.54%+0.25%+5.65%Feb 14
AHL_F.USASPEN INSURANCE HOLDINGS LTD.-0.04%-0.35%+0.04%+0.43%+1.03%-0.31%+0.43%+0.43%+0.12%Feb 14
AHR.USAMERICAN HEALTHCARE REIT-0.95%+1.88%-3.96%-0.53%+2.81%-0.11%+7.32%+55.9%-0.99%Feb 14
AHT.USASHFORD HOSPITALITY TRUST-5.40%+23.4%+25.4%+16.4%+1.53%+13.0%-2.42%+3.58%+29.1%Feb 14
AHT_D.USASHFORD HOSPITALITY TRUST+0.41%+2.07%+2.92%+4.13%+14.4%+26.0%+14.6%+15.1%+21.1%Feb 14
AHT_F.USASHFORD HOSPITALITY TRUST-4.02%-0.07%+0.40%+0.67%+6.34%+6.25%-6.06%-8.55%+11.4%Feb 14
AHT_G.USASHFORD HOSPITALITY TRUST+3.75%+2.99%+7.56%+4.80%+16.5%+9.93%+2.45%-0.06%+19.0%Feb 13
AHT_H.USASHFORD HOSPITALITY TRUST+2.58%+2.58%+3.47%+3.40%+6.16%+9.44%+2.85%-4.40%+24.0%Feb 14
AHT_I.USASHFORD HOSPITALITY TRUST+0.13%+4.67%+7.90%+5.02%+10.6%+13.4%+4.88%-1.88%+16.6%Feb 14
AI.USC3.AI-4.10%-1.31%-5.73%+0.67%+2.14%-26.50%+19.6%+25.7%-8.34%Feb 14
AIBD.USDIREXION DAILY AI AND BIG DATA BEAR 2X SHARES-0.34%-4.48%-7.16%-10.54%-19.98%-9.68%-21.51%-42.87%-16.40%Feb 14
AIBU.USDIREXION DAILY AI AND BIG DATA BULL 2X SHARES+0.53%+4.56%+7.62%+11.2%+23.0%+5.54%+19.3%+57.5%+16.6%Feb 14
AIFD.USTCW ARTIFICIAL INTELLIGENCE ETF-0.22%-1.33%-0.78%-1.00%+1.40%-4.24%+3.69%+17.0%+1.67%Feb 14
AIG.USAMERICAN INT GROUP-2.70%-2.09%-0.47%+0.92%+2.41%+3.12%-1.86%+1.96%+2.12%Feb 14
AIN.USALBANY INT+0.19%+0.27%+1.05%+0.19%0.00%-0.52%+0.47%-7.48%+1.16%Feb 14
1 - 100 from 3282 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq