sob, 19 sty 2019, 16:38 CET, NY 10:38, Londyn 15:38, Tokio 0:38, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 5017 | First | Previous | Next 100 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
A.USAGILENT TECHNOLOGIES71.93072.31070.85071.930+1.57%1.55m71.4mJan 18
AA.USALCOA29.920030.100029.100029.2700-1.08%6.6m178mJan 18
AAAU.USPERTH MINT PHYSICAL GOLD ETF12.820012.830012.800012.8051-0.89%30.8k381kJan 18
AAC.USAAC HOLDINGS2.67002.78002.63002.7700+4.14%189k265kJan 18
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF42.950043.070042.720042.8700+0.09%21.7k877kJan 18
AAN.USAARON'S47.630049.050047.420048.4400+2.26%489k19.9mJan 18
AAP.USADVANCE AUTO PARTS167.230168.780163.660167.610+0.80%1.78m215mJan 18
AAT.USAMERICAN ASSETS TRUST41.070041.190040.630040.7300-0.90%129k3.42mJan 18
AB.USALLIANCEBERNSTEIN HOLDING29.84030.20029.70030.090+1.83%392k10.6mJan 18
ABB.USABB19.260019.530019.240019.4500+1.57%4.51m69.9mJan 18
ABBV.USABBVIE88.45089.79086.92089.500+2.64%6.19m457mJan 18
ABC.USAMERISOURCEBERGEN76.820079.950076.500279.8600+4.97%2.25m146mJan 18
ABEV.USAMBEV4.75004.76504.68004.7500+0.21%17.8m80.9mJan 18
ABG.USASBURY AUTOMOTIVE GROUP71.780072.840071.506272.6300+2.17%437k9.87mJan 18
ABM.USABM INDUSTRIES35.980036.240035.120035.9800+2.92%558k15.2mJan 18
ABR.USARBOR REALTY TRUST11.410011.470011.280011.3300-0.61%636k6.65mJan 18
ABR_A.USARBOR REALTY TRUST25.511025.690025.510125.6000+0.08%2.68k65kJan 18
ABR_B.USARBOR REALTY TRUST25.290025.380025.255025.3600-0.08%3.89k92kJan 18
ABR_C.USARBOR REALTY TRUST25.757125.757125.757125.7571+0.22%1k25.8kJan 18
ABT.USABBOTT LABORATORIES70.990071.740070.780071.4200+1.28%9.4m524mJan 18
AC.USASSOCIATED CAPITAL GROUP40.080041.170039.225040.6200+1.27%19.9k631kJan 18
ACA.USARCOSA29.810030.240029.400029.8100+0.10%459k11.6mJan 18
ACB.USAURORA CANNABIS6.68006.84006.20006.4400-1.98%39.3m231mJan 18
ACC.USAMERICAN CAMPUS COMMUNITIES43.180043.420042.880043.4100+0.84%695k24.3mJan 18
ACCO.USACCO BRANDS8.7708.8908.7258.830+1.49%875k5.69mJan 18
ACES.USALPS CLEAN ENERGY ETF24.750024.820024.677224.6772-0.03%8.89k218kJan 18
ACH.USALUMINUM OF CHINA9.07009.37009.01009.2900+7.40%119k973kJan 18
ACIM.USSPDR MSCI ACWI IMI ETF US74.330074.548073.570074.3700+0.93%5.82k357kJan 18
ACM.USAECOM29.530030.200029.310130.1600+3.29%797k18.9mJan 18
ACN.USACCENTURE150.000151.400149.110150.450+0.89%2.47m301mJan 18
ACP.USABERDEEN INCOME CREDIT STRATEGIES FUND11.5211.5811.4411.49-0.26%131k1.47mJan 18
ACRE.USARES COMMERCIAL REAL ESTATE14.040014.090013.870013.9200-0.93%155k1.87mJan 18
ACSG.USXtrackers MSCI ACWI ex USA ESG25.1225.1225.1225.12+0.84%300Jan 18
ACSI.USAMERICAN CUSTOMER SATISFACTION ETF30.950131.107830.950031.0626+1.21%1.44k43.4kJan 18
ACV.USALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND20.820021.080020.770020.9500+0.87%16k289kJan 18
ACWF.USISHARES EDGE MSCI MULTIFACTOR GLOBAL ETF27.700027.870027.680027.8400+1.31%324k8.99mJan 18
ACWV.USISHARES EDGE MSCI MIN VOL GLOBAL ETF83.730084.120083.674484.1000+0.77%146k10.9mJan 18
ADC.USAGREE REALTY62.2962.5361.3861.70-1.22%295k13.6mJan 18
ADM.USARCHER-DANIELS-MIDLAND43.670044.520043.650044.2600+1.96%2.65m102mJan 18
ADNT.USADIENT18.250019.900018.140019.7800+8.86%3.23m50.5mJan 18
ADS.USALLIANCE DATA SYSTEMS171.450172.660168.890172.520+1.67%782k105mJan 18
ADSW.USADVANCED DISPOSAL SERVICES25.08025.21024.81024.940-0.36%372k6.07mJan 18
ADT.USADT7.30007.36007.13007.3300+0.96%1.45m9.45mJan 18
ADX.USADAMS DIVERSIFIED EQUITY FUND13.600013.680013.590013.6500+0.81%320k4.2mJan 18
AEB.USAEGON20.510020.510020.020020.5100+2.04%32.3k619kJan 18
AED.USAEGON25.760025.760025.617725.7600+0.51%94.7k1.59mJan 18
AEE.USAMEREN67.24067.37566.83067.240+0.27%1.14m51.2mJan 18
AEG.USAEGON5.19005.19005.15005.1900+2.98%1.12m5.11mJan 18
AEH.USAEGON25.660025.660025.450025.6600+0.63%99.8k2.35mJan 18
AEL.USAMERICAN EQUITY INVESTMENT LIFE HOLDING31.090031.330030.815030.9100+0.39%362k9.22mJan 18
AEM.USAGNICO EAGLE MINES38.840039.360038.720038.9900-1.19%1.46m49.4mJan 18
AEO.USAMERICAN EAGLE OUTFITTERS20.160020.880019.960020.6600+3.04%4.54m78.6mJan 18
AEP.USAMERICAN ELECTRIC POWER76.38076.50075.66076.090+0.12%2.44m129mJan 18
AER.USAERCAP HOLDINGS45.910046.725045.870046.6400+2.06%1.77m71mJan 18
AES.USTHE AES15.46015.60515.31015.550+0.39%4.66m64.4mJan 18
AFB.USALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND12.460012.510012.420012.4800+0.16%109k1.25mJan 18
AFC.USARES CAPITAL25.140025.180025.000025.1800+0.36%17.2k410kJan 18
AFG.USAMERICAN FINANCIAL GROUP95.980096.080095.440095.9600+0.54%309k12.6mJan 18
AFGE.USAMERICAN FINANCIAL GROUP25.408425.540025.408425.5400+0.36%7.4k115kJan 18
AFGH.USAMERICAN FINANCIAL GROUP25.700025.700025.350025.6600+0.20%8.22k152kJan 18
AFI.USARMSTRONG FLOORING13.280013.310013.160013.2600+0.23%104k955kJan 18
AFIF.USANFIELD UNIVERSAL FIXED INCOME ETF9.94009.97009.93009.9350-0.10%8.46k82.8kJan 18
AFK.USVANECK VECTORS AFRICA ETF20.900020.900020.590020.6800+0.10%4.9k84.4kJan 18
AFL.USAFLAC47.560047.830047.280047.7000+0.80%5.39m195mJan 18
AFSI_A.USAMTRUST FINANCIAL SERVICES14.080014.590014.080014.1300-0.77%8.04k108kJan 18
AFSI_B.USAMTRUST FINANCIAL SERVICES14.710015.129914.650014.7100-0.20%6.35k78.9kJan 18
AFSI_C.USAMTRUST FINANCIAL SERVICES15.650015.960015.510015.9600+1.09%3.59k34.5kJan 18
AFSI_D.USAMTRUST FINANCIAL SERVICES15.240015.263214.740414.9700-0.20%14.2k200kJan 18
AFSI_E.USAMTRUST FINANCIAL SERVICES16.000016.390015.546516.0200+0.31%34.1k503kJan 18
AFSI_F.USAMTRUST FINANCIAL SERVICES14.150014.420713.872214.1800+1.07%19.3k262kJan 18
AFSS.USAMTRUST FINANCIAL SERVICES21.750022.350021.750022.3500+2.38%5.68k119kJan 18
AFST.USAMTRUST FINANCIAL SERVICES21.990022.710021.990022.5000+1.95%13k277kJan 18
AFT.USAPOLLO SENIOR FLOATING RATE FUND14.670014.670014.590014.6000-0.48%94.6k1.32mJan 18
AFTY.USCSOP FTSE CHINA A50 ETF14.190014.260014.190014.2208+1.40%16.5k97.8kJan 18
AG.USFIRST MAJESTIC SILVER5.16005.28005.06005.1500-1.90%3.9m19.4mJan 18
AGCO.USAGCO63.57065.25063.36064.710+3.04%722k37.7mJan 18
AGD.USABERDEEN GLOBAL DYNAMIC DIVIDEND FUND9.49009.53009.43009.5100+0.74%48k431kJan 18
AGF.USDB AGRICULTURE LONG EXCHANGE TRADED NOTES8.378.978.208.76+4.78%1.36k10.3kJan 18
AGG.USISHARES CORE US AGGREGATE BOND ETF106.370106.480106.280106.350-0.08%5.64m598mJan 18
AGGE.USIQ ENHANCED CORE BOND US ETF18.560018.560018.555018.5550-0.16%7.27k131kJan 18
AGGP.USIQ ENHANCED CORE PLUS BOND US ETF18.930018.930018.880018.8800-0.37%61.1k1.13mJan 18
AGGY.USWISDOMTREE YIELD ENHANCED US AGGREGATE BOND FUND48.360048.448448.360048.4016-0.04%30.4k1.38mJan 18
AGI.USALAMOS GOLD4.02004.02003.79003.8300-5.67%2.57m9.59mJan 18
AGM-A.USFEDERAL AGRICULTURAL MORTGAGE68.990068.990068.077368.0773+2.22%50921.2kJan 18
AGM.USFEDERAL AGRICULTURAL MORTGAGE71.790073.850071.270072.3300+0.84%31.2k1.38mJan 18
AGM_A.USFEDERAL AGRICULTURAL MORTGAGE25.600025.600025.250025.5000-0.39%1.43k32.9kJan 18
AGM_B.USFEDERAL AGRICULTURAL MORTGAGE26.340026.340026.119726.1197-0.35%1.1k27.8kJan 18
AGM_C.USFEDERAL AGRICULTURAL MORTGAGE25.370025.410024.830025.0700-6.73%4.08k97.8kJan 18
AGN.USALLERGAN157.780160.660156.320160.220+2.34%2.89m365mJan 18
AGO.USASSURED GUARANTY39.75039.98039.59539.940+0.99%625k21.1mJan 18
AGO_B.USASSURED GUARANTY25.967426.000025.967426.0000+0.19%6.83k172kJan 18
AGO_E.USASSURED GUARANTY25.500025.588225.280025.4000-0.47%8.42k172kJan 18
AGO_F.USASSURED GUARANTY24.710024.940024.357624.9400+0.96%5.08k125kJan 18
AGQ.USPROSHARES ULTRA SILVER25.970026.120025.720025.7500-2.57%176k3.72mJan 18
AGR.USAVANGRID49.380049.580048.810049.1800-0.26%498k18.9mJan 18
AGRO.USADECOAGRO7.177.327.157.17-0.42%217k1.41mJan 18
AGS.USPLAYAGS25.63025.69024.86025.630+2.03%120k2.29mJan 18
AGT.USISHARES MSCI ARGENTINA AND GLOBAL EXPOSURE ETF22.520022.864022.520022.8640+1.87%90416.4kJan 18
AGX.USARGAN39.850040.960039.850040.6900+2.36%190k6.69mJan 18
AGZ.USISHARES AGENCY BOND ETF112.020112.039111.802111.870-0.19%80.4k8.64mJan 18
1 - 100 from 5017 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq