wto, 21 sty 2025, 10:50 CET, NY 4:50, Londyn 9:50, Tokio 18:50, WIG20 -0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3360 | First | Previous | Next 100 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
A.USAGILENT TECHNOLOGIES145.465148.460145.195147.360Jan 17
AA.USALCOA39.290039.870038.940039.5300Jan 17
AACT-U.USARES ACQUISITION II11.4011.4811.4011.40Jan 13
AACT-WS.USARES ACQUISITION II0.140000.140000.130000.13000Jan 17
AACT.USARES ACQUISITION II10.980011.020010.980010.9900Jan 17
AAM-U.USAA MISSION ACQUISITION10.154110.154110.154110.1541Jan 13
AAM-WS.USAA MISSION ACQUISITION0.070100.078100.070100.07810Jan 14
AAM.USAA MISSION ACQUISITION10.120010.125010.120010.1200Jan 17
AAMI.USBRIGHTSPHERE INVESTMENT GROUP25.46025.50024.78024.970Jan 17
AAN.USAARON'S10.08010.10010.08010.090Oct 3
AAP.USADVANCE AUTO PARTS46.190047.190045.890045.9100Jan 17
AAT.USAMERICAN ASSETS TRUST24.805024.970024.750024.8100Jan 17
AB.USALLIANCEBERNSTEIN HOLDING36.960038.320036.820038.3000Jan 17
ABBV.USABBVIE172.8800173.9900171.2700171.5600Jan 17
ABEV.USAMBEV1.80001.80001.77001.7800Jan 17
ABFL.USABACUS FCF LEADERS ETF68.072268.300067.954867.9548Jan 17
ABG.USASBURY AUTOMOTIVE GROUP248.3600249.7600244.0500244.7800Jan 17
ABHY.USABACUS TACTICAL HIGH YIELD ETF19.020019.102919.020019.1029Jan 16
ABLD.USABACUS FCF REAL ASSETS LEADERS ETF29.362529.362529.353929.3539Jan 17
ABLG.USABACUS FCF INT LEADERS ETF29.040029.040029.005529.0055Jan 17
ABM.USABM INDUSTRIES53.53053.64052.74553.090Jan 17
ABNY.USYIELDMAX ABNB OPTION INCOME STRATEGY ETF14.691514.857914.691514.8300Jan 17
ABOT.USABACUS FCF INNOVATION LEADERS ETF36.7000036.7400036.6877036.68770Jan 17
ABR.USARBOR REALTY TRUST13.700013.860013.670513.8000Jan 17
ABR_D.USARBOR REALTY TRUST18.490018.500018.300018.3500Jan 17
ABR_E.USARBOR REALTY TRUST18.110918.160017.990118.0700Jan 17
ABR_F.USARBOR REALTY TRUST22.569922.569922.120022.1200Jan 17
ABT.USABBOTT LABORATORIES113.6200114.7900113.3900113.4800Jan 17
AC.USASSOCIATED CAPITAL GROUP35.110036.190035.110036.1800Jan 17
ACA.USARCOSA98.43099.00097.10097.950Jan 17
ACCO.USACCO BRANDS5.27005.28505.18005.2000Jan 17
ACEL.USACCEL ENTERTAINMENT10.740010.740010.620010.7200Jan 17
ACGR.USAMERICAN CENTURY LARGE CAP GROWTH ETF58.500058.500058.398858.3988Jan 17
ACHR-WS.USARCHER AVIATION3.00003.00002.68002.7000Jan 17
ACHR.USARCHER AVIATION9.19009.45008.78008.8200Jan 17
ACI.USALBERTSONS COS20.19020.30019.60019.640Jan 17
ACLC.USAMERICAN CENTURY LARGE CAP EQUITY ETF71.941772.150171.850071.9236Jan 17
ACLO.USTCW AAA CLO ETF50.248650.248650.220650.2250Jan 14
ACM.USAECOM108.0700109.1300107.5300108.9300Jan 17
ACN.USACCENTURE352.5800357.0000351.9100352.5900Jan 17
ACP.USABRDN INCOME CREDIT STRATEGIES FUND6.15006.17006.07006.0900Jan 17
ACP_A.USABRDN INCOME CREDIT STRATEGIES21.850021.920021.850021.9200Jan 17
ACR.USACRES COMMERCIAL REALTY17.5500017.7800017.5500017.68000Jan 17
ACRE.USARES COMMERCIAL REAL ESTATE5.86005.98505.83005.9300Jan 17
ACR_C.USACRES COMMERCIAL REALTY CORP24.714224.790024.710024.7700Jan 17
ACR_D.USACRES COMMERCIAL REALTY CORP22.155022.288122.040022.1900Jan 17
ACV.USVIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND22.320022.718822.320022.5347Jan 17
ADC.USAGREE REALTY71.880072.881971.880072.4400Jan 17
ADCT.USADC THERAPEUTICS1.74001.84001.73001.8300Jan 17
ADC_A.USAGREE REALTY CORP17.800017.990017.758417.9900Jan 17
ADM.USARCHER-DANIELS-MIDLAND50.960051.649050.960051.2900Jan 17
ADNT.USADIENT17.190017.640017.050017.1400Jan 17
ADT.USADT7.2907.2907.1907.270Jan 17
ADX.USADAMS DIVERSIFIED EQUITY FUND20.850120.975020.780020.9400Jan 17
AEE.USAMEREN93.70094.93093.31094.170Jan 17
AEFC.USAEGON FUNDING COMPANY LLC20.990021.070020.790020.8500Jan 17
AEG.USAEGON6.35006.41006.33006.3700Jan 17
AEM.USAGNICO EAGLE MINES83.600085.410082.860085.0300Jan 17
AEO.USAMERICAN EAGLE OUTFITTERS15.800016.180015.630016.0300Jan 17
AER.USAERCAP HOLDINGS95.860096.970095.480095.7000Jan 17
AES.USAES12.030012.110011.710011.8200Jan 17
AESI.USATLAS ENERGY SOLUTIONS24.660025.380024.170024.2000Jan 17
AEVA-WS.USAEVA TECHNOLOGIES0.061600.074900.061600.07130Jan 17
AEVA.USAEVA TECHNOLOGIES4.50004.51004.31004.4500Jan 17
AFB.USALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND11.08011.08010.96011.010Jan 17
AFG.USAMERICAN FINANCIAL GROUP INC/OH138.0865138.1300135.1300135.1300Jan 17
AFGB.USAMERICAN FINANCIAL GROUP22.919922.920022.600122.7700Jan 17
AFGC.USAMERICAN FINANCIAL GROUP20.230020.250019.960020.1000Jan 17
AFGD.USAMERICAN FINANCIAL GROUP22.020022.150021.880021.9600Jan 17
AFGE.USAMERICAN FINANCIAL GROUP18.100018.140017.810018.0300Jan 17
AFL.USAFLAC104.7200106.8350104.7200106.4900Jan 17
AG.USFIRST MAJESTIC SILVER5.4905.9305.4005.840Jan 17
AGCO.USAGCO100.0650102.0400100.0650101.6900Jan 17
AGGS.USHARBOR DISCIPLINED BOND ETF40.487540.534240.470040.5342Jan 17
AGI.USALAMOS GOLD19.35019.60019.07019.540Jan 17
AGL.USAGILON HEALTH2.96003.29002.94283.0900Jan 17
AGM-A.USFEDERAL AGRICULTURAL MORTGAGE148.00148.00148.00148.00Jan 16
AGM.USFEDERAL AGRICULTURAL MORTGAGE195.5650196.8600193.4900195.6200Jan 17
AGM_D.USFEDERAL AGRICULTURAL MORTGAGE 22.255022.410022.255022.4000Jan 17
AGM_E.USFEDERAL AGRICULTURAL MORTGAGE 22.680022.697322.600022.6000Jan 17
AGM_F.USFEDERAL AGRICULTURAL MORTGAGE 20.549920.579920.320020.5500Jan 17
AGM_G.USFEDERAL AGRICULTURAL MORTGAGE 19.419919.420019.103019.3600Jan 17
AGO.USASSURED GUARANTY91.550092.590091.345091.7300Jan 17
AGR.USAVANGRID35.68536.18035.65036.020Dec 20
AGRO.USADECOAGRO9.880010.07009.53009.6600Jan 17
AGS.USPLAYAGS11.880011.880011.840011.8600Jan 17
AGX.USARGAN177.6300181.3700176.0100177.8900Jan 17
AHH.USARMADA HOFFLER PROPERTIES9.84009.88509.73509.7600Jan 17
AHH_A.USARMADA HOFFLER PROPERTIES21.860021.900021.570021.8000Jan 17
AHL_C.USASPEN INSURANCE HOLDINGS LIMIT24.9825.0124.9825.01Dec 31
AHL_D.USASPEN INSURANCE HOLDINGS LIMIT20.700020.700020.200020.2000Jan 17
AHL_E.USASPEN INSURANCE HOLDINGS LTD19.989919.989919.650019.6700Jan 17
AHL_F.USASPEN INSURANCE HOLDINGS LTD.25.270025.475625.230025.2300Jan 17
AHR.USAMERICAN HEALTHCARE REIT28.590028.860027.820027.9000Jan 17
AHT.USASHFORD HOSPITALITY TRUST8.67768.94008.45708.7900Jan 17
AHT_D.USASHFORD HOSPITALITY TRUST16.470016.470016.300016.3000Jan 17
AHT_F.USASHFORD HOSPITALITY TRUST14.000014.450014.000014.4500Jan 17
AHT_G.USASHFORD HOSPITALITY TRUST14.400014.500013.780013.9600Jan 17
AHT_H.USASHFORD HOSPITALITY TRUST14.140014.140014.140014.1400Jan 17
AHT_I.USASHFORD HOSPITALITY TRUST14.582314.582314.582314.5823Jan 16
1 - 100 from 3360 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq