sob, 19 sty 2019, 16:31 CET, NY 10:31, Londyn 15:31, Tokio 0:31, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 5017 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
A.USAGILENT TECHNOLOGIES71.930+1.57%+1.1101.55mJan 18
AA.USALCOA29.2700-1.08%-0.32006.6mJan 18
AAAU.USPERTH MINT PHYSICAL GOLD ETF12.8051-0.89%-0.114930.8kJan 18
AAC.USAAC HOLDINGS2.7700+4.14%+0.1100189kJan 18
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF42.8700+0.09%+0.040021.7kJan 18
AAN.USAARON'S48.4400+2.26%+1.0700489kJan 18
AAP.USADVANCE AUTO PARTS167.610+0.80%+1.3301.78mJan 18
AAT.USAMERICAN ASSETS TRUST40.7300-0.90%-0.3700129kJan 18
AB.USALLIANCEBERNSTEIN HOLDING30.090+1.83%+0.540392kJan 18
ABB.USABB19.4500+1.57%+0.30004.51mJan 18
ABBV.USABBVIE89.500+2.64%+2.3006.19mJan 18
ABC.USAMERISOURCEBERGEN79.8600+4.97%+3.78002.25mJan 18
ABEV.USAMBEV4.7500+0.21%+0.010017.8mJan 18
ABG.USASBURY AUTOMOTIVE GROUP72.6300+2.17%+1.5400437kJan 18
ABM.USABM INDUSTRIES35.9800+2.92%+1.0200558kJan 18
ABR.USARBOR REALTY TRUST11.3300-0.61%-0.0700636kJan 18
ABR_A.USARBOR REALTY TRUST25.6000+0.08%+0.01982.68kJan 18
ABR_B.USARBOR REALTY TRUST25.3600-0.08%-0.02003.89kJan 18
ABR_C.USARBOR REALTY TRUST25.7571+0.22%+0.05711kJan 18
ABT.USABBOTT LABORATORIES71.4200+1.28%+0.90009.4mJan 18
AC.USASSOCIATED CAPITAL GROUP40.6200+1.27%+0.510019.9kJan 18
ACA.USARCOSA29.8100+0.10%+0.0300459kJan 18
ACB.USAURORA CANNABIS6.4400-1.98%-0.130039.3mJan 18
ACC.USAMERICAN CAMPUS COMMUNITIES43.4100+0.84%+0.3600695kJan 18
ACCO.USACCO BRANDS8.830+1.49%+0.130875kJan 18
ACES.USALPS CLEAN ENERGY ETF24.6772-0.03%-0.00678.89kJan 18
ACH.USALUMINUM OF CHINA9.2900+7.40%+0.6400119kJan 18
ACIM.USSPDR MSCI ACWI IMI ETF US74.3700+0.93%+0.68875.82kJan 18
ACM.USAECOM30.1600+3.29%+0.9600797kJan 18
ACN.USACCENTURE150.450+0.89%+1.3302.47mJan 18
ACP.USABERDEEN INCOME CREDIT STRATEGIES FUND11.49-0.26%-0.03131kJan 18
ACRE.USARES COMMERCIAL REAL ESTATE13.9200-0.93%-0.1300155kJan 18
ACSG.USXtrackers MSCI ACWI ex USA ESG25.12+0.84%+0.21300Jan 18
ACSI.USAMERICAN CUSTOMER SATISFACTION ETF31.0626+1.21%+0.37261.44kJan 18
ACV.USALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND20.9500+0.87%+0.180016kJan 18
ACWF.USISHARES EDGE MSCI MULTIFACTOR GLOBAL ETF27.8400+1.31%+0.3600324kJan 18
ACWV.USISHARES EDGE MSCI MIN VOL GLOBAL ETF84.1000+0.77%+0.6400146kJan 18
ADC.USAGREE REALTY61.70-1.22%-0.76295kJan 18
ADM.USARCHER-DANIELS-MIDLAND44.2600+1.96%+0.85002.65mJan 18
ADNT.USADIENT19.7800+8.86%+1.61003.23mJan 18
ADS.USALLIANCE DATA SYSTEMS172.520+1.67%+2.830782kJan 18
ADSW.USADVANCED DISPOSAL SERVICES24.940-0.36%-0.090372kJan 18
ADT.USADT7.3300+0.96%+0.07001.45mJan 18
ADX.USADAMS DIVERSIFIED EQUITY FUND13.6500+0.81%+0.1100320kJan 18
AEB.USAEGON20.5100+2.04%+0.410032.3kJan 18
AED.USAEGON25.7600+0.51%+0.130094.7kJan 18
AEE.USAMEREN67.240+0.27%+0.1801.14mJan 18
AEG.USAEGON5.1900+2.98%+0.15001.12mJan 18
AEH.USAEGON25.6600+0.63%+0.160099.8kJan 18
AEL.USAMERICAN EQUITY INVESTMENT LIFE HOLDING30.9100+0.39%+0.1200362kJan 18
AEM.USAGNICO EAGLE MINES38.9900-1.19%-0.47001.46mJan 18
AEO.USAMERICAN EAGLE OUTFITTERS20.6600+3.04%+0.61004.54mJan 18
AEP.USAMERICAN ELECTRIC POWER76.090+0.12%+0.0902.44mJan 18
AER.USAERCAP HOLDINGS46.6400+2.06%+0.94001.77mJan 18
AES.USTHE AES15.550+0.39%+0.0604.66mJan 18
AFB.USALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND12.4800+0.16%+0.0200109kJan 18
AFC.USARES CAPITAL25.1800+0.36%+0.089417.2kJan 18
AFG.USAMERICAN FINANCIAL GROUP95.9600+0.54%+0.5200309kJan 18
AFGE.USAMERICAN FINANCIAL GROUP25.5400+0.36%+0.09107.4kJan 18
AFGH.USAMERICAN FINANCIAL GROUP25.6600+0.20%+0.05008.22kJan 18
AFI.USARMSTRONG FLOORING13.2600+0.23%+0.0300104kJan 18
AFIF.USANFIELD UNIVERSAL FIXED INCOME ETF9.9350-0.10%-0.01008.46kJan 18
AFK.USVANECK VECTORS AFRICA ETF20.6800+0.10%+0.02004.9kJan 18
AFL.USAFLAC47.7000+0.80%+0.38005.39mJan 18
AFSI_A.USAMTRUST FINANCIAL SERVICES14.1300-0.77%-0.11008.04kJan 18
AFSI_B.USAMTRUST FINANCIAL SERVICES14.7100-0.20%-0.03006.35kJan 18
AFSI_C.USAMTRUST FINANCIAL SERVICES15.9600+1.09%+0.17153.59kJan 18
AFSI_D.USAMTRUST FINANCIAL SERVICES14.9700-0.20%-0.030014.2kJan 18
AFSI_E.USAMTRUST FINANCIAL SERVICES16.0200+0.31%+0.050034.1kJan 18
AFSI_F.USAMTRUST FINANCIAL SERVICES14.1800+1.07%+0.150019.3kJan 18
AFSS.USAMTRUST FINANCIAL SERVICES22.3500+2.38%+0.52005.68kJan 18
AFST.USAMTRUST FINANCIAL SERVICES22.5000+1.95%+0.430013kJan 18
AFT.USAPOLLO SENIOR FLOATING RATE FUND14.6000-0.48%-0.070094.6kJan 18
AFTY.USCSOP FTSE CHINA A50 ETF14.2208+1.40%+0.196816.5kJan 18
AG.USFIRST MAJESTIC SILVER5.1500-1.90%-0.10003.9mJan 18
AGCO.USAGCO64.710+3.04%+1.910722kJan 18
AGD.USABERDEEN GLOBAL DYNAMIC DIVIDEND FUND9.5100+0.74%+0.070048kJan 18
AGF.USDB AGRICULTURE LONG EXCHANGE TRADED NOTES8.76+4.78%+0.401.36kJan 18
AGG.USISHARES CORE US AGGREGATE BOND ETF106.350-0.08%-0.0805.64mJan 18
AGGE.USIQ ENHANCED CORE BOND US ETF18.5550-0.16%-0.03007.27kJan 18
AGGP.USIQ ENHANCED CORE PLUS BOND US ETF18.8800-0.37%-0.070061.1kJan 18
AGGY.USWISDOMTREE YIELD ENHANCED US AGGREGATE BOND FUND48.4016-0.04%-0.018430.4kJan 18
AGI.USALAMOS GOLD3.8300-5.67%-0.23002.57mJan 18
AGM-A.USFEDERAL AGRICULTURAL MORTGAGE68.0773+2.22%+1.4773509Jan 18
AGM.USFEDERAL AGRICULTURAL MORTGAGE72.3300+0.84%+0.600031.2kJan 18
AGM_A.USFEDERAL AGRICULTURAL MORTGAGE25.5000-0.39%-0.10001.43kJan 18
AGM_B.USFEDERAL AGRICULTURAL MORTGAGE26.1197-0.35%-0.09081.1kJan 18
AGM_C.USFEDERAL AGRICULTURAL MORTGAGE25.0700-6.73%-1.81004.08kJan 18
AGN.USALLERGAN160.220+2.34%+3.6602.89mJan 18
AGO.USASSURED GUARANTY39.940+0.99%+0.390625kJan 18
AGO_B.USASSURED GUARANTY26.0000+0.19%+0.05006.83kJan 18
AGO_E.USASSURED GUARANTY25.4000-0.47%-0.11918.42kJan 18
AGO_F.USASSURED GUARANTY24.9400+0.96%+0.23715.08kJan 18
AGQ.USPROSHARES ULTRA SILVER25.7500-2.57%-0.6800176kJan 18
AGR.USAVANGRID49.1800-0.26%-0.1300498kJan 18
AGRO.USADECOAGRO7.17-0.42%-0.03217kJan 18
AGS.USPLAYAGS25.630+2.03%+0.510120kJan 18
AGT.USISHARES MSCI ARGENTINA AND GLOBAL EXPOSURE ETF22.8640+1.87%+0.4208904Jan 18
AGX.USARGAN40.6900+2.36%+0.9400190kJan 18
AGZ.USISHARES AGENCY BOND ETF111.870-0.19%-0.21080.4kJan 18
1 - 100 from 5017 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq