| nie, 9 lut 2025, 2:26 CET, NY 20:26, Londyn 1:26, Tokio 10:26, ^SPX -0.95% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 from 3411 | First | Previous | Next 100 | Last |
Symbol | Name | Last | Change | Volume | Date | ▀ |
---|
ACI.US | ALBERTSONS COS | 20.890 | +1.26% | +0.260 | 4.01m | Feb 7 | | INSI.US | INSIGHT SELECT INCOME FUND | 16.2300 | | | | Jan 31 | | CIVI.US | CIVITAS RESOURCES | 47.8800 | -0.44% | -0.2100 | 1.26m | Feb 7 | | ISD.US | PGIM HIGH YIELD BOND FUND | 13.9900 | +0.21% | +0.0300 | 88.5k | Feb 7 | | JRI.US | NUVEEN REAL ASSET INCOME AND GROWTH FUND | 12.8100 | -0.16% | -0.0200 | 79.9k | Feb 7 | | MMM.US | 3M | 149.8700 | -1.61% | -2.4500 | 3.36m | Feb 7 | | ABT.US | ABBOTT LABORATORIES | 129.0700 | +0.66% | +0.8500 | 6.46m | Feb 7 | | CB.US | CHUBB | 270.1600 | -1.00% | -2.7200 | 1.28m | Feb 7 | | AFL.US | AFLAC | 103.5800 | +0.49% | +0.5000 | 2.76m | Feb 7 | | A.US | AGILENT TECHNOLOGIES | 145.2100 | -1.65% | -2.4300 | 1.56m | Feb 7 | | APD.US | AIR PRODUCTS AND CHEMICALS | 310.4400 | -5.39% | -17.6900 | 2.9m | Feb 7 | | AA.US | ALCOA | 36.1200 | +0.53% | +0.1900 | 4.66m | Feb 7 | | ATI.US | ATI | 62.760 | -1.18% | -0.750 | 1.65m | Feb 7 | | ALL.US | ALLSTATE | 190.240 | -0.85% | -1.640 | 1.93m | Feb 7 | | MO.US | ALTRIA GROUP | 52.6600 | +0.04% | +0.0200 | 5.53m | Feb 7 | | AXP.US | AMERICAN EXPRESS | 316.7700 | -1.06% | -3.3800 | 1.61m | Feb 7 | | AIG.US | AMERICAN INT GROUP | 74.6900 | +0.15% | +0.1100 | 2.9m | Feb 7 | | AEE.US | AMEREN | 97.0900 | +0.35% | +0.3400 | 1.59m | Feb 7 | | COR.US | CENCORA | 247.8800 | +0.71% | +1.7500 | 3.82m | Feb 7 | | MX.US | MAGNACHIP SEMICONDUCTOR | 4.4600 | -0.67% | -0.0300 | 262k | Feb 7 | | ADM.US | ARCHER-DANIELS-MIDLAND | 45.7600 | +0.46% | +0.2100 | 4.35m | Feb 7 | | ASH.US | ASHLAND | 63.4600 | -2.59% | -1.6900 | 750k | Feb 7 | | AN.US | AUTONATION | 191.1400 | -1.32% | -2.5500 | 385k | Feb 7 | | AZO.US | AUTOZONE | 3420.1900 | -1.34% | -46.5000 | 85.1k | Feb 7 | | AVY.US | AVERY DENNISON | 179.150 | -1.39% | -2.530 | 675k | Feb 7 | | BALL.US | BALL | 50.470 | -1.56% | -0.800 | 2.53m | Feb 7 | | BAC.US | BANK OF AMERICA | 47.4000 | -0.71% | -0.3400 | 26.5m | Feb 7 | | BK.US | BANK OF NEW YORK MELLON | 86.150 | -0.29% | -0.250 | 3.44m | Feb 7 | | BAX.US | BAXTER INT | 30.620 | -0.62% | -0.190 | 2.89m | Feb 7 | | TFC.US | TRUIST FINANCIAL | 47.68000 | -0.98% | -0.47000 | 8.01m | Feb 7 | | BDX.US | BECTON DICKINSON | 229.85000 | +1.16% | +2.64000 | 3.78m | Feb 7 | | BBY.US | BEST BUY | 84.8900 | -1.22% | -1.0500 | 2.81m | Feb 7 | | HCA.US | HCA HEALTHCARE | 322.0500 | -0.76% | -2.4800 | 1.53m | Feb 7 | | BA.US | BOEING | 181.4900 | -1.79% | -3.3100 | 5.39m | Feb 7 | | BSX.US | BOSTON SCIENTIFIC | 105.2500 | +0.22% | +0.2300 | 5.54m | Feb 7 | | BMY.US | BRISTOL-MYERS SQUIBB | 56.8500 | -0.99% | -0.5700 | 14.3m | Feb 7 | | BC.US | BRUNSWICK CORP/DE | 65.7000 | -0.98% | -0.6500 | 637k | Feb 7 | | COF.US | CAPITAL ONE FINANCIAL | 203.2100 | -1.66% | -3.4300 | 1.77m | Feb 7 | | CAH.US | CARDINAL HEALTH | 127.3700 | +0.25% | +0.3200 | 1.8m | Feb 7 | | CCL.US | CARNIVAL | 26.7500 | -2.51% | -0.6900 | 15.1m | Feb 7 | | CAT.US | CATERPILLAR | 363.8800 | -0.43% | -1.5700 | 1.8m | Feb 7 | | CNP.US | CENTERPOINT ENERGY | 32.40000 | -0.12% | -0.04000 | 2.71m | Feb 7 | | NSP.US | INSPERITY | 69.6000 | -2.56% | -1.8300 | 673k | Feb 7 | | LUMN.US | LUMEN TECHNOLOGIES | 4.990 | -0.40% | -0.020 | 9.41m | Feb 7 | | CVX.US | CHEVRON | 152.6200 | +0.47% | +0.7200 | 4.72m | Feb 7 | | CIEN.US | CIENA | 89.7100 | -3.66% | -3.4100 | 1.77m | Feb 7 | | CI.US | CIGNA GROUP | 286.710 | -0.18% | -0.520 | 1.27m | Feb 7 | | C.US | CITIGROUP | 81.7200 | -0.74% | -0.6100 | 10.3m | Feb 7 | | CLX.US | CLOROX | 148.4200 | +0.56% | +0.8200 | 1.07m | Feb 7 | | CMS.US | CMS ENERGY | 68.7000 | +0.54% | +0.3700 | 2.9m | Feb 7 | | KO.US | COCA-COLA | 63.8400 | +0.76% | +0.4800 | 13.2m | Feb 7 | | CL.US | COLGATE-PALMOLIVE | 86.7600 | +1.26% | +1.0800 | 3.99m | Feb 7 | | CMA.US | COMERICA | 67.6000 | -0.53% | -0.3600 | 1.92m | Feb 7 | | CAG.US | CONAGRA BRANDS | 24.820 | -0.76% | -0.190 | 6.63m | Feb 7 | | COP.US | CONOCOPHILLIPS | 98.3600 | -1.58% | -1.5800 | 12.1m | Feb 7 | | ED.US | CONSOLIDATED EDISON | 96.080 | +0.69% | +0.660 | 1.52m | Feb 7 | | GLW.US | CORNING | 52.970 | -1.27% | -0.680 | 3.84m | Feb 7 | | CXT.US | CRANE NXT | 61.9000 | -3.42% | -2.1900 | 506k | Feb 7 | | CMI.US | CUMMINS | 371.8600 | +0.73% | +2.7100 | 908k | Feb 7 | | CVS.US | CVS HEALTH | 54.0100 | -0.42% | -0.2300 | 5.91m | Feb 7 | | DHR.US | DANAHER | 206.7600 | -1.55% | -3.2500 | 5.23m | Feb 7 | | DRI.US | DARDEN RESTAURANTS | 197.2200 | -1.60% | -3.2100 | 775k | Feb 7 | | DE.US | DEERE | 465.6000 | +0.13% | +0.6200 | 898k | Feb 7 | | DAL.US | DELTA AIR LINES | 68.1400 | +0.32% | +0.2200 | 5.31m | Feb 7 | | DLX.US | DELUXE | 18.8700 | -5.74% | -1.1500 | 827k | Feb 7 | | DVN.US | DEVON ENERGY | 33.1500 | -0.81% | -0.2700 | 5.51m | Feb 7 | | DDS.US | DILLARD'S | 473.5100 | +0.27% | +1.2700 | 78.2k | Feb 7 | | D.US | DOMINION ENERGY | 54.6300 | +0.46% | +0.2500 | 3.07m | Feb 7 | | DOV.US | DOVER | 202.5400 | -1.04% | -2.1200 | 619k | Feb 7 | | DD.US | DUPONT DE NEMOURS | 75.7800 | -2.19% | -1.7000 | 1.84m | Feb 7 | | DTE.US | DTE ENERGY | 122.7000 | +0.11% | +0.1400 | 1.18m | Feb 7 | | DUK.US | DUKE ENERGY | 114.9900 | +0.41% | +0.4700 | 3.48m | Feb 7 | | EMN.US | EASTMAN CHEMICAL | 99.2200 | -2.01% | -2.0400 | 916k | Feb 7 | | ETN.US | EATON | 313.0500 | -0.89% | -2.8000 | 2.63m | Feb 7 | | ECL.US | ECOLAB | 247.4000 | -1.05% | -2.6300 | 849k | Feb 7 | | EIX.US | EDISON INT | 50.0900 | -2.07% | -1.0600 | 5.56m | Feb 7 | | LLY.US | ELI LILLY | 878.3100 | +0.91% | +7.9400 | 4.43m | Feb 7 | | EMR.US | EMERSON ELECTRIC | 124.3700 | -2.44% | -3.1100 | 3.01m | Feb 7 | | ETR.US | ENTERGY | 82.400 | -0.47% | -0.390 | 2.35m | Feb 7 | | EOG.US | EOG RESOURCES | 126.500 | -0.14% | -0.180 | 2.01m | Feb 7 | | EQR.US | EQUITY RESIDENTIAL | 71.3300 | -1.10% | -0.7900 | 1.37m | Feb 7 | | EFX.US | EQUIFAX | 248.2800 | +0.32% | +0.8000 | 1.52m | Feb 7 | | EXPD.US | EXPEDITORS INT OF WASHINGTON | 110.3900 | -0.30% | -0.3300 | 1.06m | Feb 7 | | XOM.US | EXXON MOBIL | 108.8900 | +0.42% | +0.4600 | 10.1m | Feb 7 | | FHI.US | FEDERATED HERMES | 38.7600 | -1.77% | -0.7000 | 640k | Feb 7 | | FDX.US | FEDEX | 256.0800 | -1.04% | -2.6900 | 1.39m | Feb 7 | | FHN.US | FIRST HORIZON | 22.3000 | -0.40% | -0.0900 | 5.41m | Feb 7 | | FE.US | FIRSTENERGY | 40.160 | +0.07% | +0.030 | 4.05m | Feb 7 | | FI.US | FISERV | 230.0600 | -0.51% | -1.1800 | 2.74m | Feb 7 | | FLR.US | FLUOR | 49.340 | +1.11% | +0.540 | 3.18m | Feb 7 | | F.US | FORD MOTOR | 9.240 | -0.22% | -0.020 | 141m | Feb 7 | | BEN.US | FRANKLIN RESOURCES | 20.43000 | -0.78% | -0.16000 | 3.54m | Feb 7 | | GAP.US | GAP | 22.4900 | -2.77% | -0.6400 | 4.86m | Feb 7 | | GRMN.US | GARMIN | 217.6700 | -0.96% | -2.1100 | 624k | Feb 7 | | GD.US | GENERAL DYNAMICS | 254.830 | -0.27% | -0.700 | 1.29m | Feb 7 | | GE.US | GENERAL ELECTRIC | 205.2800 | -0.38% | -0.7800 | 3.95m | Feb 7 | | GIS.US | GENERAL MILLS | 58.8200 | -0.71% | -0.4200 | 7.99m | Feb 7 | | GM.US | GENERAL MOTORS | 47.390 | -1.13% | -0.540 | 9.61m | Feb 7 | | GPC.US | GENUINE PARTS | 117.7400 | -0.25% | -0.3000 | 1.44m | Feb 7 | | GS.US | GOLDMAN SACHS GROUP | 655.9000 | -0.35% | -2.3200 | 2.62m | Feb 7 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |