sob, 7 lut 2026, 23:35 CET, NY 17:35, Londyn 22:35, Tokio 7:35, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
Date: Last Session | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3577 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate ▀
A.USAGILENT TECHNOLOGIES INC129.5800-0.05%-0.06001.93mFeb 6
AA.USALCOA CORP59.1600+4.93%+2.78005.78mFeb 6
AAAC.USCOLUMBIA ETF TRUST I20.065+0.10%+0.02022.1kFeb 6
AAM-WS.USAA MISSION ACQUISITION CORP0.1270Jan 28
AAM.USAA MISSION ACQUISITION CORP10.6600Feb 2
AAMI.USACADIAN ASSET MANAGEMENT INC50.9800+5.07%+2.4600405kFeb 6
AAP.USADVANCE AUTO PARTS INC55.3000+4.48%+2.37001.96mFeb 6
AAPW.USROUNDHILL AAPL WEEKLYPAY ETF40.4700+0.30%+0.120017.4kFeb 6
AAT.USAMERICAN ASSETS TRUST INC18.9400-0.99%-0.1900529kFeb 6
AAUC.USALLIED GOLD CORP31.1900+0.35%+0.1100812kFeb 6
AB.USALLIANCEBERNSTEIN HOLDING LP39.4300-6.92%-2.93001.3mFeb 6
ABBV.USABBVIE INC223.4300+2.01%+4.41006.07mFeb 6
ABEV.USAMBEV SA2.9400+1.03%+0.030028.4mFeb 6
ABFL.USABACUS FCF LEADERS ETF73.4500+3.39%+2.405666.6kFeb 6
ABG.USASBURY AUTOMOTIVE GROUP INC225.210+2.11%+4.660493kFeb 6
ABLD.USABACUS FCF REAL ASSETS LEADERS32.3750+3.28%+1.02756.74kFeb 6
ABLG.USABACUS FCF INT LEADERS ETF32.4455+2.20%+0.699630.6kFeb 6
ABLS.USABACUS FCF SMALL CAP LEADERS19.3628Feb 4
ABM.USABM INDUSTRIES INC47.560+0.93%+0.440464kFeb 6
ABNY.USYIELDMAX ABNB OPTION41.6425+0.57%+0.23782.63kFeb 6
ABOT.USABACUS FCF INNOVATION34.7613-0.03%-0.01001.26kFeb 6
ABR.USARBOR REALTY TRUST INC7.8000+1.69%+0.13003.7mFeb 6
ABR_D.USARBOR REALTY TRUST17.5701+0.69%+0.120114.9kFeb 6
ABR_E.USARBOR REALTY TRUST17.7600+1.20%+0.21003.99kFeb 6
ABR_F.USARBOR REALTY TRUST22.3300+0.27%+0.06006.12kFeb 6
ABT.USABBOTT LABORATORIES110.830+1.60%+1.7509.92mFeb 6
ABXB.USABACUS FLEXIBLE BOND19.7650+0.19%+0.0371116Feb 6
ACA.USARCOSA INC124.7400+3.24%+3.9100313kFeb 6
ACCO.USACCO BRANDS CORP4.0600+1.25%+0.05001.03mFeb 6
ACEI.USINNOVATOR ETFS TRUST23.7500+1.80%+0.42002.84kFeb 6
ACEL.USACCEL ENTERTAINMENT INC11.2800+0.98%+0.1100388kFeb 6
ACGR.USAMERICAN CENTURY LARGE63.4536-0.33%-0.21013.06kFeb 6
ACH.USACCENDRA HEALTH INC2.3900+8.64%+0.1900664kFeb 6
ACHR-WS.USARCHER AVIATION0.95000+21.79%+0.17000119kFeb 6
ACHR.USARCHER AVIATION INC7.3000+12.48%+0.810050.5mFeb 6
ACI.USALBERTSONS COS INC18.0900+1.69%+0.30006.67mFeb 6
ACII.USATLAS CREST INVESTMENT CORP. II25.4800+0.59%+0.150065.2kFeb 6
ACKY.USTIDAL TRUST III19.3500+0.10%+0.020053.9kFeb 6
ACLC.USAMERICAN CENTURY79.0001+1.54%+1.200117.3kFeb 6
ACLO.USTCW AAA CLO ETF50.3650-0.02%-0.0100278Feb 6
ACM.USAECOM101.0300+2.41%+2.38002.03mFeb 6
ACN.USACCENTURE PLC240.6200+3.01%+7.04005.03mFeb 6
ACP.USABRDN INCOME5.6600+0.71%+0.0400281kFeb 6
ACP_A.USABRDN INCOME CREDIT STRATEGIES20.5300-1.16%-0.24004.23kFeb 6
ACR.USACRES COMMERCIAL REALTY CORP18.7900+5.09%+0.910042.6kFeb 6
ACRE.USARES COMMERCIAL REAL ESTATE5.2000+1.56%+0.0800536kFeb 6
ACR_C.USACRES COMMERCIAL REALTY CORP25.0000+0.20%+0.050010.8kFeb 6
ACR_D.USACRES COMMERCIAL REALTY CORP22.0300+0.09%+0.0200635Feb 6
ACV.USVIRTUS DIVERSIFIED INCOME &27.33000+0.29%+0.0800049kFeb 6
ACVA.USACV AUCTIONS INC7.3700+4.54%+0.32002.64mFeb 6
ACVT.USADVENT CONVERTIBLE BOND ETF26.5797Feb 5
AD.USARRAY DIGITAL INFRASTRUCTURE48.7500+0.70%+0.3400138kFeb 6
ADC.USAGREE REALTY CORP74.7400-1.83%-1.39001.04mFeb 6
ADCT.USADC THERAPEUTICS SA4.0100+2.56%+0.10001.05mFeb 6
ADC_A.USAGREE REALTY CORP17.0900-0.12%-0.020015.9kFeb 6
ADM.USARCHER-DANIELS-MIDLAND CO66.3300+1.38%+0.90002.76mFeb 6
ADNT.USADIENT PLC26.4600+4.96%+1.25001.37mFeb 6
ADT.USADT INC8.0700+2.80%+0.2200102mFeb 6
ADX.USADAMS DIVERSIFIED EQUITY FUND23.1000+1.81%+0.4100260kFeb 6
AEE.USAMEREN CORP105.0900+0.27%+0.28001.87mFeb 6
AEFC.USAEGON FUNDING COMPANY LLC20.0100+0.20%+0.040044.1kFeb 6
AEG.USAEGON LTD7.8800+2.74%+0.21005.07mFeb 6
AEM.USAGNICO EAGLE MINES LTD196.60000+3.77%+7.150002.73mFeb 6
AEO.USAMERICAN EAGLE OUTFITTERS INC23.7600+2.90%+0.67003.68mFeb 6
AER.USAERCAP HOLDINGS NV140.07000-2.73%-3.930002.36mFeb 6
AERO.USGRUPO AEROMEXICO SAB DE CV19.0300+0.95%+0.1800215kFeb 6
AES.USAES CORP16.0500+2.95%+0.46006.64mFeb 6
AESI.USATLAS ENERGY SOLUTIONS INC11.7500+5.00%+0.56003.03mFeb 6
AEXA.USAMERICAN EXCEPTIONALISM ACQUISITION A11.3100-1.39%-0.1600343kFeb 6
AFB.USALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND10.9900+0.09%+0.0100157kFeb 6
AFG.USAMERICAN FINANCIAL GROUP INC/OH131.0400+1.05%+1.3600719kFeb 6
AFGB.USAMERICAN FINANCIAL GROUP21.83916+0.36%+0.079168.21kFeb 6
AFGC.USAMERICAN FINANCIAL GROUP19.0600+0.00%+0.00019.49kFeb 6
AFGD.USAMERICAN FINANCIAL GROUP21.1300+0.36%+0.07504.27kFeb 6
AFGE.USAMERICAN FINANCIAL GROUP17.25500+0.25%+0.043502.13kFeb 6
AFL.USAFLAC INC117.1500-0.27%-0.32003.06mFeb 6
AG.USFIRST MAJESTIC SILVER CORP21.9900+8.59%+1.740018.4mFeb 6
AGCO.USAGCO CORP132.5700+6.62%+8.23001.47mFeb 6
AGGS.USHARBOR DISCIPLINED BOND ETF41.2853-0.06%-0.0247929Feb 6
AGI.USALAMOS GOLD INC40.1700+6.64%+2.50003.3mFeb 6
AGIQ.USTIDAL TRUST I21.7264+3.85%+0.80645.1kFeb 6
AGL.USAGILON HEALTH INC0.64800+2.61%+0.016505.53mFeb 6
AGM-A.USFEDERAL AGRICULTURAL MORTGAGE127.0000.00%0.000462Feb 6
AGM.USFEDERAL AGRICULTURAL MORTGAGE171.8200+0.11%+0.1900204kFeb 6
AGM_D.USFEDERAL AGRICULTURAL MORTGAGE21.5600-0.05%-0.01003.16kFeb 6
AGM_E.USFEDERAL AGRICULTURAL MORTGAGE21.7164-0.15%-0.03361.1kFeb 6
AGM_F.USFEDERAL AGRICULTURAL MORTGAGE19.7700+0.20%+0.040016.3kFeb 6
AGM_G.USFEDERAL AGRICULTURAL MORTGAGE18.3100+0.49%+0.09009.47kFeb 6
AGO.USASSURED GUARANTY LTD87.7500-0.01%-0.0100219kFeb 6
AGRO.USADECOAGRO SA8.5700+1.66%+0.1400332kFeb 6
AGX.USARGAN INC352.0900+1.77%+6.1200417kFeb 6
AHH.USARMADA HOFFLER PROPERTIES INC7.1800+1.70%+0.1200811kFeb 6
AHH_A.USARMADA HOFFLER PROPERTIES21.1500-0.28%-0.06004.73kFeb 6
AHL.USASPEN INSURANCE HOLDINGS LTD37.330-0.03%-0.010443kFeb 6
AHL_D.USASPEN INSURANCE HOLDINGS LIMIT19.9026+0.37%+0.07267.16kFeb 6
AHL_E.USASPEN INSURANCE HOLDINGS LTD19.6950+0.07%+0.013411.7kFeb 6
AHL_F.USASPEN INSURANCE HOLDINGS LTD.24.4764+0.44%+0.10642.18kFeb 6
AHR.USAMERICAN HEALTHCARE REIT INC48.7700+1.25%+0.60002.32mFeb 6
AHT.USASHFORD HOSPITALITY TRUST INC3.5200+2.03%+0.070053kFeb 6
AHT_D.USASHFORD HOSPITALITY TRUST13.2800+0.53%+0.0700881Feb 6
1 - 100 from 3577 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq