nie, 9 lut 2025, 2:26 CET, NY 20:26, Londyn 1:26, Tokio 10:26, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
Date: Last Session | 2025-02-09 | 2025-02-08 | 2025-02-07 | 2025-02-06 | 2025-02-05
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3411 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
ACI.USALBERTSONS COS20.890+1.26%+0.2604.01mFeb 7
INSI.USINSIGHT SELECT INCOME FUND16.2300Jan 31
CIVI.USCIVITAS RESOURCES47.8800-0.44%-0.21001.26mFeb 7
ISD.USPGIM HIGH YIELD BOND FUND13.9900+0.21%+0.030088.5kFeb 7
JRI.USNUVEEN REAL ASSET INCOME AND GROWTH FUND12.8100-0.16%-0.020079.9kFeb 7
MMM.US3M149.8700-1.61%-2.45003.36mFeb 7
ABT.USABBOTT LABORATORIES129.0700+0.66%+0.85006.46mFeb 7
CB.USCHUBB270.1600-1.00%-2.72001.28mFeb 7
AFL.USAFLAC103.5800+0.49%+0.50002.76mFeb 7
A.USAGILENT TECHNOLOGIES145.2100-1.65%-2.43001.56mFeb 7
APD.USAIR PRODUCTS AND CHEMICALS310.4400-5.39%-17.69002.9mFeb 7
AA.USALCOA36.1200+0.53%+0.19004.66mFeb 7
ATI.USATI62.760-1.18%-0.7501.65mFeb 7
ALL.USALLSTATE190.240-0.85%-1.6401.93mFeb 7
MO.USALTRIA GROUP52.6600+0.04%+0.02005.53mFeb 7
AXP.USAMERICAN EXPRESS316.7700-1.06%-3.38001.61mFeb 7
AIG.USAMERICAN INT GROUP74.6900+0.15%+0.11002.9mFeb 7
AEE.USAMEREN97.0900+0.35%+0.34001.59mFeb 7
COR.USCENCORA247.8800+0.71%+1.75003.82mFeb 7
MX.USMAGNACHIP SEMICONDUCTOR4.4600-0.67%-0.0300262kFeb 7
ADM.USARCHER-DANIELS-MIDLAND45.7600+0.46%+0.21004.35mFeb 7
ASH.USASHLAND63.4600-2.59%-1.6900750kFeb 7
AN.USAUTONATION191.1400-1.32%-2.5500385kFeb 7
AZO.USAUTOZONE3420.1900-1.34%-46.500085.1kFeb 7
AVY.USAVERY DENNISON179.150-1.39%-2.530675kFeb 7
BALL.USBALL50.470-1.56%-0.8002.53mFeb 7
BAC.USBANK OF AMERICA47.4000-0.71%-0.340026.5mFeb 7
BK.USBANK OF NEW YORK MELLON86.150-0.29%-0.2503.44mFeb 7
BAX.USBAXTER INT30.620-0.62%-0.1902.89mFeb 7
TFC.USTRUIST FINANCIAL47.68000-0.98%-0.470008.01mFeb 7
BDX.USBECTON DICKINSON229.85000+1.16%+2.640003.78mFeb 7
BBY.USBEST BUY84.8900-1.22%-1.05002.81mFeb 7
HCA.USHCA HEALTHCARE322.0500-0.76%-2.48001.53mFeb 7
BA.USBOEING181.4900-1.79%-3.31005.39mFeb 7
BSX.USBOSTON SCIENTIFIC105.2500+0.22%+0.23005.54mFeb 7
BMY.USBRISTOL-MYERS SQUIBB56.8500-0.99%-0.570014.3mFeb 7
BC.USBRUNSWICK CORP/DE65.7000-0.98%-0.6500637kFeb 7
COF.USCAPITAL ONE FINANCIAL203.2100-1.66%-3.43001.77mFeb 7
CAH.USCARDINAL HEALTH127.3700+0.25%+0.32001.8mFeb 7
CCL.USCARNIVAL26.7500-2.51%-0.690015.1mFeb 7
CAT.USCATERPILLAR363.8800-0.43%-1.57001.8mFeb 7
CNP.USCENTERPOINT ENERGY32.40000-0.12%-0.040002.71mFeb 7
NSP.USINSPERITY69.6000-2.56%-1.8300673kFeb 7
LUMN.USLUMEN TECHNOLOGIES4.990-0.40%-0.0209.41mFeb 7
CVX.USCHEVRON152.6200+0.47%+0.72004.72mFeb 7
CIEN.USCIENA89.7100-3.66%-3.41001.77mFeb 7
CI.USCIGNA GROUP286.710-0.18%-0.5201.27mFeb 7
C.USCITIGROUP81.7200-0.74%-0.610010.3mFeb 7
CLX.USCLOROX148.4200+0.56%+0.82001.07mFeb 7
CMS.USCMS ENERGY68.7000+0.54%+0.37002.9mFeb 7
KO.USCOCA-COLA63.8400+0.76%+0.480013.2mFeb 7
CL.USCOLGATE-PALMOLIVE86.7600+1.26%+1.08003.99mFeb 7
CMA.USCOMERICA67.6000-0.53%-0.36001.92mFeb 7
CAG.USCONAGRA BRANDS24.820-0.76%-0.1906.63mFeb 7
COP.USCONOCOPHILLIPS98.3600-1.58%-1.580012.1mFeb 7
ED.USCONSOLIDATED EDISON96.080+0.69%+0.6601.52mFeb 7
GLW.USCORNING52.970-1.27%-0.6803.84mFeb 7
CXT.USCRANE NXT61.9000-3.42%-2.1900506kFeb 7
CMI.USCUMMINS371.8600+0.73%+2.7100908kFeb 7
CVS.USCVS HEALTH54.0100-0.42%-0.23005.91mFeb 7
DHR.USDANAHER206.7600-1.55%-3.25005.23mFeb 7
DRI.USDARDEN RESTAURANTS197.2200-1.60%-3.2100775kFeb 7
DE.USDEERE465.6000+0.13%+0.6200898kFeb 7
DAL.USDELTA AIR LINES68.1400+0.32%+0.22005.31mFeb 7
DLX.USDELUXE18.8700-5.74%-1.1500827kFeb 7
DVN.USDEVON ENERGY33.1500-0.81%-0.27005.51mFeb 7
DDS.USDILLARD'S473.5100+0.27%+1.270078.2kFeb 7
D.USDOMINION ENERGY54.6300+0.46%+0.25003.07mFeb 7
DOV.USDOVER202.5400-1.04%-2.1200619kFeb 7
DD.USDUPONT DE NEMOURS75.7800-2.19%-1.70001.84mFeb 7
DTE.USDTE ENERGY122.7000+0.11%+0.14001.18mFeb 7
DUK.USDUKE ENERGY114.9900+0.41%+0.47003.48mFeb 7
EMN.USEASTMAN CHEMICAL99.2200-2.01%-2.0400916kFeb 7
ETN.USEATON313.0500-0.89%-2.80002.63mFeb 7
ECL.USECOLAB247.4000-1.05%-2.6300849kFeb 7
EIX.USEDISON INT50.0900-2.07%-1.06005.56mFeb 7
LLY.USELI LILLY878.3100+0.91%+7.94004.43mFeb 7
EMR.USEMERSON ELECTRIC124.3700-2.44%-3.11003.01mFeb 7
ETR.USENTERGY82.400-0.47%-0.3902.35mFeb 7
EOG.USEOG RESOURCES126.500-0.14%-0.1802.01mFeb 7
EQR.USEQUITY RESIDENTIAL71.3300-1.10%-0.79001.37mFeb 7
EFX.USEQUIFAX248.2800+0.32%+0.80001.52mFeb 7
EXPD.USEXPEDITORS INT OF WASHINGTON110.3900-0.30%-0.33001.06mFeb 7
XOM.USEXXON MOBIL108.8900+0.42%+0.460010.1mFeb 7
FHI.USFEDERATED HERMES38.7600-1.77%-0.7000640kFeb 7
FDX.USFEDEX256.0800-1.04%-2.69001.39mFeb 7
FHN.USFIRST HORIZON22.3000-0.40%-0.09005.41mFeb 7
FE.USFIRSTENERGY40.160+0.07%+0.0304.05mFeb 7
FI.USFISERV230.0600-0.51%-1.18002.74mFeb 7
FLR.USFLUOR49.340+1.11%+0.5403.18mFeb 7
F.USFORD MOTOR9.240-0.22%-0.020141mFeb 7
BEN.USFRANKLIN RESOURCES20.43000-0.78%-0.160003.54mFeb 7
GAP.USGAP22.4900-2.77%-0.64004.86mFeb 7
GRMN.USGARMIN217.6700-0.96%-2.1100624kFeb 7
GD.USGENERAL DYNAMICS254.830-0.27%-0.7001.29mFeb 7
GE.USGENERAL ELECTRIC205.2800-0.38%-0.78003.95mFeb 7
GIS.USGENERAL MILLS58.8200-0.71%-0.42007.99mFeb 7
GM.USGENERAL MOTORS47.390-1.13%-0.5409.61mFeb 7
GPC.USGENUINE PARTS117.7400-0.25%-0.30001.44mFeb 7
GS.USGOLDMAN SACHS GROUP655.9000-0.35%-2.32002.62mFeb 7
1 - 100 from 3411 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq