| czw, 10 kwi 2025, 2:39 CEST, NY 20:39, Londyn 1:39, Tokio 9:39, ^SPX +9.52% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 3413 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date | ▀ |
|---|
| ACI.US | ALBERTSONS COS INC | 21.300 | +1.72% | +0.360 | 6.26m | Apr 9 | | | CIVI.US | CIVITAS RESOURCES INC | 30.3000 | +24.64% | +5.9900 | 5.23m | Apr 9 | | | ISD.US | PGIM HIGH YIELD BOND FUND INC | 13.1000 | +3.72% | +0.4700 | 237k | Apr 9 | | | JRI.US | NUVEEN REAL ASSET | 11.9900 | +4.53% | +0.5200 | 162k | Apr 9 | | | MMM.US | 3M CO | 138.3200 | +8.78% | +11.1600 | 6.43m | Apr 9 | | | ABT.US | ABBOTT LABORATORIES | 127.0400 | +2.49% | +3.0900 | 10.2m | Apr 9 | | | CB.US | CHUBB LTD | 284.6200 | +3.50% | +9.6300 | 2.61m | Apr 9 | | | AFL.US | AFLAC INC | 105.3000 | +5.54% | +5.5300 | 3.03m | Apr 9 | | | A.US | AGILENT TECHNOLOGIES INC | 107.0500 | +7.82% | +7.7600 | 4.23m | Apr 9 | | | APD.US | AIR PRODUCTS AND CHEMICALS INC | 270.2000 | +8.68% | +21.5900 | 2.29m | Apr 9 | | | AA.US | ALCOA CORP | 25.8600 | +14.58% | +3.2900 | 13m | Apr 9 | | | ATI.US | ATI INC | 48.6600 | +15.94% | +6.6900 | 2.95m | Apr 9 | | | ALL.US | ALLSTATE CORP | 193.0000 | +5.19% | +9.5300 | 2.84m | Apr 9 | | | MO.US | ALTRIA GROUP INC | 56.360 | +1.44% | +0.800 | 15.9m | Apr 9 | | | AXP.US | AMERICAN EXPRESS CO | 262.3600 | +13.38% | +30.9700 | 8.64m | Apr 9 | | | AIG.US | AMERICAN INT GROUP | 82.8200 | +6.63% | +5.1500 | 7.57m | Apr 9 | | | AEE.US | AMEREN CORP | 96.350 | +2.25% | +2.120 | 2.42m | Apr 9 | | | COR.US | CENCORA INC | 273.8900 | -0.31% | -0.8400 | 4.24m | Apr 9 | | | MX.US | MAGNACHIP SEMICONDUCTOR CORP | 2.9200 | +10.19% | +0.2700 | 684k | Apr 9 | | | ADM.US | ARCHER-DANIELS-MIDLAND CO | 44.3800 | +6.20% | +2.5900 | 5.98m | Apr 9 | | | ASH.US | ASHLAND INC | 51.750 | +11.22% | +5.220 | 1.28m | Apr 9 | | | AN.US | AUTONATION INC | 173.3100 | +11.30% | +17.6000 | 929k | Apr 9 | | | AZO.US | AUTOZONE INC | 3575.1200 | +2.17% | +76.0400 | 249k | Apr 9 | | | AVY.US | AVERY DENNISON CORP | 168.8600 | +5.82% | +9.2800 | 2.09m | Apr 9 | | | BALL.US | BALL CORP | 46.680 | +3.87% | +1.740 | 7.98m | Apr 9 | | | BAC.US | BANK OF AMERICA CORP | 37.1500 | +6.05% | +2.1200 | 161m | Apr 9 | | | BK.US | BANK OF NEW YORK MELLON CORP | 79.3500 | +7.96% | +5.8500 | 6.4m | Apr 9 | | | BAX.US | BAXTER INTERNATIONAL INC | 30.7500 | +9.94% | +2.7800 | 12m | Apr 9 | | | TFC.US | TRUIST FINANCIAL CORP | 37.990 | +8.79% | +3.070 | 31.1m | Apr 9 | | | BDX.US | BECTON DICKINSON & CO | 209.3500 | +4.24% | +8.5200 | 3.13m | Apr 9 | | | BBY.US | BEST BUY CO INC | 63.6500 | +13.32% | +7.4800 | 12.5m | Apr 9 | | | HCA.US | HCA HEALTHCARE INC | 338.5300 | +1.91% | +6.3500 | 2.91m | Apr 9 | | | BA.US | BOEING CO | 160.8200 | +15.37% | +21.4300 | 16.7m | Apr 9 | | | BSX.US | BOSTON SCIENTIFIC CORP | 96.7700 | +6.76% | +6.1300 | 23.6m | Apr 9 | | | BMY.US | BRISTOL-MYERS SQUIBB CO | 53.7400 | +1.26% | +0.6700 | 24.3m | Apr 9 | | | BC.US | BRUNSWICK CORP/DE | 48.060 | +14.62% | +6.130 | 1.86m | Apr 9 | | | COF.US | CAPITAL ONE FINANCIAL CORP | 174.9100 | +14.81% | +22.5600 | 10.8m | Apr 9 | | | CAH.US | CARDINAL HEALTH INC | 130.4500 | +4.36% | +5.4500 | 4.29m | Apr 9 | | | CCL.US | CARNIVAL CORP | 19.6100 | +17.50% | +2.9200 | 66.9m | Apr 9 | | | CAT.US | CATERPILLAR INC | 301.0100 | +9.88% | +27.0700 | 6.45m | Apr 9 | | | CNP.US | CENTERPOINT ENERGY INC | 36.260 | +2.00% | +0.710 | 13m | Apr 9 | | | NSP.US | INSPERITY INC | 83.9900 | +7.06% | +5.5400 | 468k | Apr 9 | | | LUMN.US | LUMEN TECHNOLOGIES INC | 3.7600 | +16.05% | +0.5200 | 22.2m | Apr 9 | | | CVX.US | CHEVRON CORP | 146.030 | +6.65% | +9.100 | 16.8m | Apr 9 | | | CIEN.US | CIENA CORP | 61.9900 | +14.73% | +7.9600 | 3.36m | Apr 9 | | | CI.US | CIGNA GROUP | 319.9900 | +1.96% | +6.1500 | 2.46m | Apr 9 | | | C.US | CITIGROUP INC | 64.1500 | +9.15% | +5.3800 | 49.4m | Apr 9 | | | CLX.US | CLOROX CO | 139.8200 | +2.51% | +3.4200 | 1.89m | Apr 9 | | | CMS.US | CMS ENERGY CORP | 71.1300 | +1.34% | +0.9400 | 4.26m | Apr 9 | | | KO.US | COCA-COLA CO | 69.9500 | +2.24% | +1.5300 | 27.9m | Apr 9 | | | CL.US | COLGATE-PALMOLIVE CO | 90.2300 | +1.84% | +1.6300 | 7.41m | Apr 9 | | | CMA.US | COMERICA INC | 55.1000 | +9.28% | +4.6800 | 4.72m | Apr 9 | | | CAG.US | CONAGRA BRANDS INC | 25.6900 | +2.80% | +0.7000 | 6.99m | Apr 9 | | | COP.US | CONOCOPHILLIPS | 91.510 | +10.71% | +8.850 | 17.8m | Apr 9 | | | ED.US | CONSOLIDATED EDISON INC | 105.7700 | -0.26% | -0.2800 | 4.91m | Apr 9 | | | GLW.US | CORNING INC | 43.2600 | +10.41% | +4.0800 | 8.71m | Apr 9 | | | CXT.US | CRANE NXT CO | 47.0300 | +10.87% | +4.6100 | 575k | Apr 9 | | | CMI.US | CUMMINS INC | 296.55000 | +11.02% | +29.43000 | 1.43m | Apr 9 | | | CVS.US | CVS HEALTH CORP | 70.1800 | +3.77% | +2.5500 | 17.7m | Apr 9 | | | DHR.US | DANAHER CORP | 191.8900 | +9.88% | +17.2500 | 8.18m | Apr 9 | | | DRI.US | DARDEN RESTAURANTS INC | 196.3500 | +5.24% | +9.7700 | 2.02m | Apr 9 | | | DE.US | DEERE & CO | 452.5900 | +9.59% | +39.6000 | 2.91m | Apr 9 | | | DAL.US | DELTA AIR LINES INC | 44.2700 | +23.38% | +8.3900 | 41.4m | Apr 9 | | | DLX.US | DELUXE CORP | 15.2000 | +7.19% | +1.0200 | 567k | Apr 9 | | | DVN.US | DEVON ENERGY CORP | 31.0700 | +15.93% | +4.2700 | 21.6m | Apr 9 | | | DDS.US | DILLARD'S INC | 328.0500 | +11.29% | +33.2800 | 238k | Apr 9 | | | D.US | DOMINION ENERGY INC | 52.250 | +5.22% | +2.590 | 9.85m | Apr 9 | | | DOV.US | DOVER CORP | 165.8600 | +9.74% | +14.7200 | 3.36m | Apr 9 | | | DD.US | DUPONT DE NEMOURS INC | 61.9500 | +12.37% | +6.8200 | 6.5m | Apr 9 | | | DTE.US | DTE ENERGY CO | 130.5100 | +2.45% | +3.1200 | 1.87m | Apr 9 | | | DUK.US | DUKE ENERGY CORP | 116.3100 | +0.31% | +0.3600 | 7.41m | Apr 9 | | | EMN.US | EASTMAN CHEMICAL CO | 81.4800 | +12.08% | +8.7800 | 3.16m | Apr 9 | | | ETN.US | EATON CORP PLC | 283.5900 | +12.76% | +32.0900 | 6.04m | Apr 9 | | | ECL.US | ECOLAB INC | 237.5500 | +5.27% | +11.9000 | 1.92m | Apr 9 | | | EIX.US | EDISON INTERNATIONAL | 56.0600 | +6.78% | +3.5600 | 4.72m | Apr 9 | | | LLY.US | ELI LILLY & CO | 753.7100 | +3.78% | +27.4700 | 6.61m | Apr 9 | | | EMR.US | EMERSON ELECTRIC CO | 104.4300 | +10.92% | +10.2800 | 4.98m | Apr 9 | | | ETR.US | ENTERGY CORP | 80.5100 | +1.90% | +1.5000 | 10.5m | Apr 9 | | | EOG.US | EOG RESOURCES INC | 114.0500 | +8.66% | +9.0900 | 9.99m | Apr 9 | | | EQR.US | EQUITY RESIDENTIAL | 66.8600 | +8.15% | +5.0400 | 5.59m | Apr 9 | | | EFX.US | EQUIFAX INC | 224.4400 | +9.22% | +18.9400 | 1.58m | Apr 9 | | | EXPD.US | EXPEDITORS INT OF WASHINGTON | 109.9300 | +6.89% | +7.0900 | 2.35m | Apr 9 | | | XOM.US | EXXON MOBIL CORP | 105.8000 | +4.99% | +5.0300 | 30.1m | Apr 9 | | | FHI.US | FEDERATED HERMES INC | 37.750 | +5.30% | +1.900 | 1.58m | Apr 9 | | | FDX.US | FEDEX CORP | 217.9400 | +10.03% | +19.8700 | 3.53m | Apr 9 | | | FHN.US | FIRST HORIZON CORP | 18.0700 | +9.45% | +1.5600 | 10.9m | Apr 9 | | | FE.US | FIRSTENERGY CORP | 39.380 | +2.79% | +1.070 | 8.71m | Apr 9 | | | FI.US | FISERV INC | 210.3800 | +7.56% | +14.7900 | 5.11m | Apr 9 | | | FLR.US | FLUOR CORP | 34.7300 | +12.54% | +3.8700 | 3.46m | Apr 9 | | | F.US | FORD MOTOR CO | 9.5000 | +9.32% | +0.8100 | 199m | Apr 9 | | | BEN.US | FRANKLIN RESOURCES INC | 18.5800 | +11.52% | +1.9200 | 10.6m | Apr 9 | | | GAP.US | GAP INC | 20.2900 | +15.02% | +2.6500 | 15.6m | Apr 9 | | | GRMN.US | GARMIN LTD | 192.7100 | +10.99% | +19.0800 | 2.16m | Apr 9 | | | GD.US | GENERAL DYNAMICS CORP | 271.5200 | +6.73% | +17.1200 | 2.68m | Apr 9 | | | GE.US | GENERAL ELECTRIC CO | 187.2700 | +10.57% | +17.9000 | 12.5m | Apr 9 | | | GIS.US | GENERAL MILLS INC | 58.0600 | +2.40% | +1.3600 | 7.45m | Apr 9 | | | GM.US | GENERAL MOTORS CO | 45.7400 | +7.67% | +3.2600 | 23.9m | Apr 9 | | | GPC.US | GENUINE PARTS CO | 113.9800 | +8.00% | +8.4400 | 2.58m | Apr 9 | | | GS.US | GOLDMAN SACHS GROUP INC | 516.8700 | +11.82% | +54.6500 | 7.02m | Apr 9 | | | HRB.US | H&R BLOCK INC | 56.640 | +3.45% | +1.890 | 2.65m | Apr 9 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |