sob, 19 sty 2019, 16:37 CET, NY 10:37, Londyn 15:37, Tokio 0:37, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 5017 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
BSA.USBRIGHTSPHERE INVESTMENT GROUP21.9400+0.41%+0.09003.97kJan 18
DDT.USDILLARD'S26.1500+0.97%+0.250017.3kJan 18
DTJ.USDTE ENERGY COMPANY24.6800+0.78%+0.190013.6kJan 18
THGA.USTHE HANOVER INSURANCE GROUP25.1500+0.20%+0.05003.97kJan 18
DUKH.USDUKE ENERGY24.1700+0.83%+0.200042.1kJan 18
SGZA.USSELECTIVE INSURANCE GROUP24.6700+0.49%+0.120025.9kJan 18
ZB_G.USZIONS BANCORPORATION N.A.26.5700+0.26%+0.070015.4kJan 18
ZB_H.USZIONS BANCORPORATION N.A.24.8900-0.04%-0.01003.53kJan 18
PSB_W.USPS BUSINESS PARKS22.1100+1.38%+0.30008.91kJan 18
RNR_E.USRENAISSANCERE HOLDINGS22.9900+1.02%+0.232935.5kJan 18
NYCB.USNEW YORK COMMUNITY BANCORP10.570+1.73%+0.1803.47mJan 18
IVR_C.USINVESCO MORTGAGE CAPITAL24.7000+1.15%+0.280020.7kJan 18
AQNA.USALGONQUIN POWER & UTILITIES25.8400+0.98%+0.250017.3kJan 18
HMI.USHUAMI10.2700+2.19%+0.220048.9kJan 18
KIM_J.USKIMCO REALTY22.6900+1.39%+0.310018.2kJan 18
INN_E.USSUMMIT HOTEL PROPERTIES21.3600+0.05%+0.01001.91kJan 18
NIO.USNIO6.7100-1.47%-0.10009.24mJan 18
MS_F.USMORGAN STANLEY26.9500+1.20%+0.320094.7kJan 18
HT_E.USHERSHA HOSPITALITY TRUST21.7900+0.01%+0.00152.34kJan 18
WEI.USWEIDAI9.8700-1.30%-0.13002.89kJan 18
MS_A.USMORGAN STANLEY19.9300+1.06%+0.2100152kJan 18
RF_B.USREGIONS FINANCIAL25.9900+0.04%+0.010793.8kJan 18
FRC_F.USFIRST REPUBLIC BANK25.4800+1.31%+0.33001.63kJan 18
MS_K.USMORGAN STANLEY25.1900+0.96%+0.240794.2kJan 18
FRC_D.USFIRST REPUBLIC BANK24.1300+0.71%+0.170614.1kJan 18
CANG.USCANGO7.0500+0.86%+0.06001.22kJan 18
CIM_B.USCHIMERA INVESTMENT25.3500+0.68%+0.170039.3kJan 18
GNE.USGENIE ENERGY8.8200-9.17%-0.8900955kJan 18
ZTO.USZTO EXPRESS CAYMAN17.9900+0.45%+0.08002.72mJan 18
ETRN.USEQUITRANS MIDSTREAM20.970-0.38%-0.0801.75mJan 18
C_L-CL.USCitigroup Inc.25.4100+0.13%+0.033631.6kJan 18
CNI.USCANADIAN NATIONAL RAILWAY82.3800+0.35%+0.29001.53mJan 18
CVE.USCENOVUS ENERGY8.140+1.37%+0.1103.28mJan 18
CADE.USCADENCE BANCORP18.940+3.89%+0.7103.45mJan 18
TX.USTERNIUM28.8900+1.30%+0.3700154kJan 18
TWO_B.USTWO HARBORS INVESTMENTS24.9200+1.18%+0.290016.3kJan 18
LDOS.USLEIDOS HOLDINGS56.880+1.43%+0.8001.01mJan 18
IAG.USIAMGOLD2.8300-5.98%-0.18009.66mJan 18
CWH.USCAMPING WORLD HOLDINGS16.0300+12.57%+1.79002.29mJan 18
BPMP.USBP MIDSTREAM PARTNERS16.8500+0.36%+0.0600204kJan 18
ALP_Q.USALABAMA POWER COMPANY25.2000+1.27%+0.314821.4kJan 18
AU.USANGLOGOLD ASHANTI12.0700-3.52%-0.44004.65mJan 18
ENB.USENBRIDGE36.100+1.21%+0.4302.84mJan 18
CCJ.USCAMECO11.860+0.25%+0.0302mJan 18
APRN.USBLUE APRON HOLDINGS1.4000+9.37%+0.12004.98mJan 18
NBR_A.USNABORS INDUSTRIES24.0900+5.15%+1.180090.7kJan 18
CHRA.USCHARAH SOLUTIONS7.2000+7.46%+0.500060.7kJan 18
AGO_F.USASSURED GUARANTY24.9400+0.96%+0.23715.08kJan 18
USFD.USUS FOODS HOLDING33.6800+2.25%+0.74002.24mJan 18
FRO.USFRONTLINE5.8000+3.39%+0.1900498kJan 18
UTI.USUNIVERSAL TECHNICAL INSTITUTE3.8500+0.52%+0.020077.4kJan 18
JCP.USJC PENNEY1.3200-2.22%-0.03004.63mJan 18
HTZ.USHERTZ GLOBAL HOLDINGS17.1700+4.38%+0.72002.87mJan 18
YPF.USYPF15.4000+2.94%+0.44002.84mJan 18
NNN_F.USNATIONAL RETAIL PROPERTIES22.6700+1.48%+0.330031.4kJan 18
UNVR.USUNIVAR20.44+2.40%+0.481.68mJan 18
CLNY_B.USCOLONY CAPITAL24.7800+0.94%+0.23005.93kJan 18
WTI.USW&T OFFSHORE5.6100+1.63%+0.09002.48mJan 18
MGA.USMAGNA INT50.9100+1.54%+0.77001.34mJan 18
ZEN.USZENDESK65.0300+2.07%+1.32001.78mJan 18
TGP_B.USTEEKAY LNG PARTNERS23.3600+1.33%+0.305823.9kJan 18
UGI.USUGI55.2300-0.22%-0.1200547kJan 18
HGV.USHILTON GRAND VACATIONS30.500+2.97%+0.8802.2mJan 18
PMX.USPIMCO MUNICIPAL INCOME FUND III11.5000+0.35%+0.040054.3kJan 18
MRC.USMRC GLOBAL16.1100+2.09%+0.33001.13mJan 18
VALE.USVALE14.610+0.97%+0.14024.2mJan 18
SEM.USSELECT MEDICAL HOLDINGS15.020-1.96%-0.300532kJan 18
CLNY_H.USCOLONY CAPITAL20.0400+0.96%+0.190012.2kJan 18
ALL_A.USALLSTATE25.2500+1.77%+0.440025.5kJan 18
FBP.USFIRST BANCORP.9.500+0.96%+0.0901.49mJan 18
CMP.USCOMPASS MINERALS INT48.5900+2.92%+1.3800504kJan 18
SEND.USSENDGRID50.7100+3.34%+1.6400734kJan 18
PML.USPIMCO MUNICIPAL INCOME FUND II13.2500-0.38%-0.0500222kJan 18
HLT.USHILTON WORLDWIDE HOLDINGS73.08+1.50%+1.082.56mJan 18
PMF.USPIMCO MUNICIPAL INCOME FUND13.2300+1.22%+0.160060.1kJan 18
UL.USUNILEVER52.3300+0.52%+0.2700873kJan 18
ZTS.USZOETIS84.5900+0.40%+0.34003.06mJan 18
CMO_E.USCAPSTEAD MORTGAGE24.5800+1.49%+0.360021.9kJan 18
MCO.USMOODY'S159.400+0.98%+1.5401mJan 18
UAA.USUNDER ARMOUR20.490+2.30%+0.4604.96mJan 18
SITC_K.USSITE CENTERS23.2000+0.22%+0.05001.05kJan 18
TAK.USTAKEDA PHARMACEUTICAL19.7800+0.76%+0.15006.31mJan 18
PAGS.USPAGSEGURO DIGITAL22.390+5.41%+1.1502.36mJan 18
SEE.USSEALED AIR37.7400+1.56%+0.58001.31mJan 18
RHT.USRED HAT175.510-0.13%-0.2301.46mJan 18
GCI.USGANNETT11.250+3.69%+0.4001.85mJan 18
EDN.USEMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE27.4700+2.12%+0.570028.8kJan 18
SITC_J.USSITE CENTERS23.2500-1.82%-0.430080.1kJan 18
BVN.USCIA DE MINAS BUENAVENTURA SAA15.1700-1.62%-0.25001.97mJan 18
PCQ.USPIMCO CALIFORNIA MUNICIPAL INCOME FUND16.4300-0.42%-0.070013.4kJan 18
RWT.USREDWOOD TRUST15.9800-0.68%-0.1100737kJan 18
UA.USUNDER ARMOUR18.5500+2.20%+0.40002.37mJan 18
MFC.USMANULIFE FINANCIAL16.1000+1.58%+0.25001.89mJan 18
LTHM.USLIVENT13.06+0.46%+0.061.4mJan 18
STM.USSTMICROELECTRONICS14.5500+2.97%+0.42002.5mJan 18
FHN.USFIRST HORIZON NATIONAL14.4000-1.84%-0.27008.99mJan 18
NL.USNL INDUSTRIES4.4600-0.45%-0.020032.5kJan 18
TECK.USTECK RESOURCES23.0900+0.52%+0.12003.95mJan 18
SFB.USSTIFEL FINANCIAL22.2400-0.04%-0.01008.19kJan 18
AES.USTHE AES15.550+0.39%+0.0604.66mJan 18
1 - 100 from 5017 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq