śro, 15 sty 2025, 6:18 CET, NY 0:18, Londyn 5:18, Tokio 14:18, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3357 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate ▼
QGEN.USQIAGEN45.5700-0.93%-0.4300797kJan 14
GOLD.USBARRICK GOLD15.5800+0.84%+0.130017.3mJan 14
IAG.USIAMGOLD5.5600+1.65%+0.090018.8mJan 14
GES.USGUESS?13.1000+0.23%+0.03001.74mJan 14
HOV.USHOVNANIAN ENTERPRISES132.9600+11.22%+13.4100122kJan 14
CACI.USCACI INT441.2200-1.09%-4.8400349kJan 14
FCX.USFREEPORT-MCMORAN39.5000+0.23%+0.09009.8mJan 14
CMC.USCOMMERCIAL METALS49.090+1.28%+0.6201.19mJan 14
WTM.USWHITE MOUNTAINS INSURANCE GROUP1861.0800-0.73%-13.720016.9kJan 14
LMT.USLOCKHEED MARTIN484.4600+0.27%+1.30001.16mJan 14
AAMI.USBRIGHTSPHERE INVESTMENT GROUP24.4500+1.62%+0.3900143kJan 14
XIN.USXINYUAN REAL ESTATE2.6600-5.34%-0.150011kJan 14
FICO.USFAIR ISAAC1949.5300+1.96%+37.550099.5kJan 14
NVR.USNVR8143.640+2.28%+181.64023.9kJan 14
TOL.USTOLL BROTHERS130.9000+3.77%+4.75001.91mJan 14
NOMD.USNOMAD FOODS16.630+5.19%+0.820808kJan 14
TMHC.USTAYLOR MORRISON HOME63.3100+3.35%+2.05001mJan 14
VNCE.USVINCE HOLDING4.0500-9.19%-0.4100197kJan 14
ALTM.USARCADIUM LITHIUM5.7000.00%0.00023.6mJan 14
DXYZ.USDESTINY TECH10049.8100+2.72%+1.32001.16mJan 14
SIG.USSIGNET JEWELERS58.0000-21.66%-16.04009.68mJan 14
BRK-A.USBERKSHIRE HATHAWAY675760.000+1.42%+9480.0001.08kJan 14
F.USFORD MOTOR9.7800+0.72%+0.070045.4mJan 14
MS.USMORGAN STANLEY124.6200+0.51%+0.63009mJan 14
WFC.USWELLS FARGO71.1900+0.94%+0.660021.9mJan 14
NOVA.USSUNNOVA ENERGY INT3.2800-0.61%-0.02008.23mJan 14
CEIX.USCONSOL ENERGY99.6100-2.30%-2.34001.68mJan 14
CAVA.USCAVA GROUP112.4200+1.25%+1.39001.33mJan 14
FLXR.USTCW FLEXIBLE INCOME ETF38.5000+0.05%+0.0200165kJan 14
HPE.USHEWLETT PACKARD ENTERPRISE22.5400+2.55%+0.560017.6mJan 14
BRK-B.USBERKSHIRE HATHAWAY450.03000+1.38%+6.120004.06mJan 14
KLC.USKINDERCARE LEARNING COS18.6400+3.44%+0.6200358kJan 14
CVX.USCHEVRON156.9000+1.00%+1.55006.83mJan 14
QBTS.USD-WAVE QUANTUM4.7300+23.50%+0.9000142mJan 14
DIS.USWALT DISNEY108.1200+0.04%+0.04005.5mJan 14
WOLF.USWOLFSPEED4.8200-1.83%-0.090020.3mJan 14
T.USAT&T21.800+1.11%+0.24025.6mJan 14
GLOB.USGLOBANT207.6200-0.07%-0.1500473kJan 14
XOM.USEXXON MOBIL109.720+0.39%+0.43011.2mJan 14
WNC.USWABASH NATIONAL17.0200+1.31%+0.2200343kJan 14
BKH.USBLACK HILLS56.5000+0.96%+0.5400448kJan 14
USPH.USUS PHYSICAL THERAPY88.7000-0.64%-0.570058.5kJan 14
ALLE.USALLEGION129.7500+1.16%+1.4900469kJan 14
ABBV.USABBVIE175.5500-0.67%-1.19004.78mJan 14
CIG-C.USCIA ENERGETICA DE MINAS GERAIS2.2700+1.79%+0.04003.31kJan 14
DDD.US3D SYSTEMS3.0300-1.62%-0.05001.75mJan 14
VEEV.USVEEVA SYSTEMS210.8600-0.93%-1.98001.05mJan 14
ALL.USALLSTATE186.8100+2.34%+4.27001.55mJan 14
ALSN.USALLISON TRANSMISSION HOLDINGS116.0400+3.39%+3.8000538kJan 14
SPB.USSPECTRUM BRANDS HOLDINGS84.1500+0.49%+0.4100423kJan 14
BLK.USBLACKROCK963.1700+0.85%+8.16001.06mJan 14
AN.USAUTONATION179.020+2.07%+3.630383kJan 14
PBI_B.USPITNEY BOWES19.03000+2.26%+0.4200022.5kJan 14
ZTS.USZOETIS164.4100-1.15%-1.91003.61mJan 14
WNS.USWNS HOLDINGS44.0500+0.18%+0.0800459kJan 14
ESRT.USEMPIRE STATE REALTY TRUST9.5500.00%0.0001.73mJan 14
MS_F.USMORGAN STANLEY SERIES F25.1800-0.08%-0.020046.1kJan 14
AHH.USARMADA HOFFLER PROPERTIES9.3600-3.90%-0.38001.2mJan 14
GMED.USGLOBUS MEDICAL88.1800+1.15%+1.00001.02mJan 14
BDX.USBECTON DICKINSON235.8000-0.17%-0.39002.59mJan 14
ARW.USARROW ELECTRONICS112.890+1.76%+1.950371kJan 14
BKD.USBROOKDALE SENIOR LIVING4.910+0.20%+0.0102.17mJan 14
MEI.USMETHODE ELECTRONICS11.7300+2.09%+0.2400308kJan 14
NSP.USINSPERITY76.6300-0.62%-0.4800271kJan 14
RM.USREGIONAL MANAGEMENT33.280+2.81%+0.91066.1kJan 14
WHG.USWESTWOOD HOLDINGS GROUP14.3500-1.03%-0.150011.4kJan 14
SLG_I.USSL GREEN REALTY CORP22.8700+0.18%+0.040037.7kJan 14
VTOL.USBRISTOW GROUP35.640+2.47%+0.86078.5kJan 14
MANU.USMANCHESTER UNITED16.1400-0.86%-0.1400197kJan 14
YPF.USYPF45.0000+1.10%+0.49002.36mJan 14
CPS.USCOOPER-STANDARD HOLDINGS14.3100+4.61%+0.6300159kJan 14
CNH.USCNH INDUSTRIAL11.650-0.17%-0.0209.89mJan 14
PRKS.USUNITED PARKS & RESORTS54.700+0.74%+0.400529kJan 14
IBP.USINSTALLED BUILDING PRODUCTS187.4400+7.11%+12.4500458kJan 14
ESNT.USESSENT GROUP56.600+1.96%+1.0901.29mJan 14
HASI.USHA SUSTAINABLE INFRASTRUCTURE CAPITAL27.4900+3.85%+1.0200964kJan 14
UVE.USUNIVERSAL INSURANCE HOLDINGS19.2500+1.80%+0.3400108kJan 14
AB.USALLIANCEBERNSTEIN HOLDING35.3300-0.98%-0.3500464kJan 14
UNFI.USUNITED NATURAL FOODS28.0200+1.19%+0.3300471kJan 14
AIT.USAPPLIED INDUSTRIAL TECHNOLOGIES253.3400+1.95%+4.8400228kJan 14
ABM.USABM INDUSTRIES53.1600+2.86%+1.4800404kJan 14
XPO.USXPO135.530-0.10%-0.1401.32mJan 14
EIX.USEDISON INT58.4300+2.03%+1.160010.6mJan 14
EMR.USEMERSON ELECTRIC119.7900+1.11%+1.32002.07mJan 14
BN.USBROOKFIELD55.3900+0.82%+0.45001.8mJan 14
CPA.USCOPA HOLDINGS91.7600+4.01%+3.5400439kJan 14
BX.USBLACKSTONE169.3200+2.14%+3.55002.69mJan 14
EXPD.USEXPEDITORS INT OF WASHINGTON111.2400+0.60%+0.6600944kJan 14
AVK.USADVENT CONVERTIBLE AND INCOME FUND11.9100+0.51%+0.0600218kJan 14
EBS.USEMERGENT BIOSOLUTIONS9.3600-0.53%-0.05001.11mJan 14
KOP.USKOPPERS HOLDINGS30.7000+1.62%+0.490085.4kJan 14
NEU.USNEWMARKET503.9600+2.45%+12.070040.5kJan 14
KBR.USKBR59.1100-0.27%-0.1600938kJan 14
DK.USDELEK US HOLDINGS19.8900+2.10%+0.4100954kJan 14
ATO.USATMOS ENERGY140.7200+1.78%+2.46001.05mJan 14
USB_H.USUS BANCORP21.9800+0.69%+0.150058.3kJan 14
APO.USAPOLLO GLOBAL MANAGEMENT159.3300+2.93%+4.53003.51mJan 14
C_N.USCITIGROUP CAPITAL XIII30.5900+0.20%+0.060061.4kJan 14
UAA.USUNDER ARMOUR8.190-1.33%-0.1106.65mJan 14
THG.USHANOVER INSURANCE GROUP153.7100+2.58%+3.8600122kJan 14
1 - 100 from 3357 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq