sob, 17 sty 2026, 20:18 CET, NY 14:18, Londyn 19:18, Tokio 4:18, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
Date: Last Session | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3594 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate ▼
FLXR.USTCW FLEXIBLE INCOME ETF39.68000.00%0.0000399kJan 16
NVR.USNVR INC7561.540-0.81%-61.47079.5kJan 16
THIR.USTHOR INDEX ROTATION ETF32.9500-0.12%-0.040095.6kJan 16
BRK-A.USBERKSHIRE HATHAWAY INC740750.000+0.28%+2059.100291Jan 16
F.USFORD MOTOR CO13.6000-1.52%-0.210060.8mJan 16
TEF.USTELEFONICA SA3.8100-1.04%-0.04003.29mJan 16
WFC.USWELLS FARGO & CO88.3800-0.65%-0.580027mJan 16
MBC.USMASTERBRAND INC12.9000-0.69%-0.09001.28mJan 16
IIPR.USINNOVATIVE INDUSTRIAL PROPERTIES50.54000-0.53%-0.27000260kJan 16
SKT.USTANGER INC33.620+0.39%+0.130891kJan 16
C.USCITIGROUP INC118.040+0.49%+0.58017.2mJan 16
TCAI.USTORTOISE AI INFRASTRUCTURE ETF32.7800+2.31%+0.740034.4kJan 16
DFH.USDREAM FINDERS HOMES INC19.5800-3.55%-0.7200459kJan 16
FICO.USFAIR ISAAC CORP1567.1900-0.89%-14.0000280kJan 16
NL.USNL INDUSTRIES INC5.9100-5.59%-0.3500237kJan 16
CPAC.USCEMENTOS PACASMAYO SAA10.2200-5.19%-0.560032.3kJan 16
BKE.USBUCKLE INC52.7200-0.47%-0.2500553kJan 16
AXL.USAMERICAN AXLE & MANUFACTURING HOLDINGS7.7000-1.28%-0.10003.74mJan 16
ALK.USALASKA AIR GROUP INC50.040+0.77%+0.3803.41mJan 16
ALLE.USALLEGION PLC164.9900+0.92%+1.5000988kJan 16
AIZN.USASSURANT20.1600-0.05%-0.010015.1kJan 16
AAMI.USACADIAN ASSET MANAGEMENT INC54.4300-0.17%-0.0900191kJan 16
ATHM.USAUTOHOME INC23.0900-0.65%-0.1500555kJan 16
BFAM.USBRIGHT HORIZONS FAMILY SOLUTIONS96.230-0.80%-0.780813kJan 16
B.USBARRICK MINING CORP48.730-1.83%-0.91011.3mJan 16
BAP.USCREDICORP LTD321.830+0.96%+3.050354kJan 16
AB.USALLIANCEBERNSTEIN HOLDING LP40.1700+2.34%+0.9200561kJan 16
ABBV.USABBVIE INC214.3500-1.11%-2.40008.65mJan 16
ABEV.USAMBEV SA2.5900-0.38%-0.010015.3mJan 16
ZWS.USZURN ELKAY WATER SOLUTIONS CORP47.27000.00%0.00001.38mJan 16
BGR.USBLACKROCK ENERGY14.7500+0.82%+0.120076.6kJan 16
AIR.USAAR CORP105.0800-0.62%-0.6600597kJan 16
ABM.USABM INDUSTRIES INC45.2600+0.49%+0.2200788kJan 16
AIO.USVIRTUS ARTIFICIAL22.9300-1.38%-0.3200154kJan 16
AII.USAMERICAN INTEGRITY INSURANCE GROUP18.8400-1.00%-0.1900114kJan 16
ABR.USARBOR REALTY TRUST INC8.2700+0.73%+0.06004.93mJan 16
BHR.USBRAEMAR HOTELS & RESORTS INC2.8900-5.25%-0.1600414kJan 16
ALEX.USALEXANDER & BALDWIN INC20.850+0.10%+0.020743kJan 16
BVN.USCIA DE MINAS BUENAVENTURA SAA34.6800-0.63%-0.2200912kJan 16
ABT.USABBOTT LABORATORIES121.7600-1.43%-1.770010.4mJan 16
BSTZ.USBLACKROCK SCIENCE AND TECHNOLOGY TERM22.8200-0.70%-0.16001.46mJan 16
ASA.USASA GOLD AND PRECIOUS METALS63.4600-0.03%-0.020089.5kJan 16
ANF.USABERCROMBIE & FITCH CO104.130-3.24%-3.4901.9mJan 16
BG.USBUNGE GLOBAL SA107.8100-0.94%-1.02001.98mJan 16
ARMK.USARAMARK39.620+1.56%+0.6102.18mJan 16
AKR.USACADIA REALTY TRUST21.050+0.43%+0.0902.39mJan 16
ACHR.USARCHER AVIATION INC8.86000.00%0.000037.9mJan 16
ACI.USALBERTSONS COS INC17.3200-0.35%-0.06004.93mJan 16
BRO.USBROWN & BROWN INC80.0100+0.33%+0.26001.98mJan 16
ALL_I.USALLSTATE CORP19.9500-0.05%-0.010019.3kJan 16
AVK.USADVENT CONVERTIBLE AND INCOME F12.720000.00%0.00000935kJan 16
BABA.USALIBABA GROUP HOLDING LTD165.4000-3.24%-5.530018.6mJan 16
AZZ.USAZZ INC123.3500+0.11%+0.1300117kJan 16
BCSF.USBAIN CAPITAL SPECIALTY FINANCE13.7500-2.00%-0.2800285kJan 16
BFH.USBREAD FINANCIAL HOLDINGS INC73.730+4.36%+3.0801.52mJan 16
ACR.USACRES COMMERCIAL REALTY CORP20.3200-1.31%-0.270012.2kJan 16
ACRE.USARES COMMERCIAL REAL ESTATE5.1100+0.39%+0.0200438kJan 16
BANC.USBANC OF CALIFORNIA INC20.8000-0.34%-0.07001.83mJan 16
AIT.USAPPLIED INDUSTRIAL TECHNOLOGIES281.2100-0.45%-1.2600457kJan 16
BMA.USBANCO MACRO SA92.6700+2.88%+2.5900262kJan 16
BKT.USBLACKROCK INCOME TRUST INC11.1200-0.09%-0.0100151kJan 16
AIG.USAMERICAN INT GROUP72.930-1.49%-1.1005.74mJan 16
BMY.USBRISTOL-MYERS SQUIBB CO55.2600-2.40%-1.360013.7mJan 16
BNY.USBLACKROCK NEW YORK MUNICIPAL INCOME TRU10.2500+0.20%+0.020034.8kJan 16
BRX.USBRIXMOR PROPERTY GROUP INC26.670+2.30%+0.6002.59mJan 16
ADM.USARCHER-DANIELS-MIDLAND CO65.180-2.09%-1.3903.66mJan 16
BUI.USBLACKROCK UTILITIES INFRASTRUCTURE & POWER26.4900+0.34%+0.090055.5kJan 16
BST.USBLACKROCK SCIENCE & TECHNOLOGY TRU40.9900-0.07%-0.030060.2kJan 16
ADX.USADAMS DIVERSIFIED EQUITY FUND23.1200+0.04%+0.0100603kJan 16
AEE.USAMEREN CORP104.0000+0.74%+0.76001.88mJan 16
BWG.USBRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND8.4900-0.59%-0.0500111kJan 16
AEG.USAEGON LTD7.6500-0.65%-0.05003.06mJan 16
APAM.USARTISAN PARTNERS ASSET MANAGEMENT44.3100-0.27%-0.1200431kJan 16
ARW.USARROW ELECTRONICS INC118.2000-0.38%-0.4500316kJan 16
ARES.USARES MANAGEMENT CORP169.6900+0.07%+0.12001.5mJan 16
AFG.USAMERICAN FINANCIAL GROUP INC/OH131.0600-0.64%-0.8400347kJan 16
AUB.USATLANTIC UNION BANKSHARES CORP38.3400-0.05%-0.02001.37mJan 16
ALB.USALBEMARLE CORP163.0400-6.18%-10.74004.82mJan 16
ALL.USALLSTATE CORP192.2800-1.63%-3.19002.4mJan 16
AFGE.USAMERICAN FINANCIAL GROUP17.4200-0.06%-0.01009.8kJan 16
AFL.USAFLAC INC109.510-0.09%-0.1006.14mJan 16
AVTR.USAVANTOR INC12.1600+1.16%+0.14009.21mJan 16
AGCO.USAGCO CORP111.3500-1.70%-1.9200756kJan 16
AWF.USALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND10.5300-0.57%-0.0600686kJan 16
AKO-B.USEMBOTELLADORA ANDINA SA30.0400+3.23%+0.940014.3kJan 16
AXTA.USAXALTA COATING SYSTEMS LTD33.570-0.12%-0.0407.49mJan 16
BEP.USBROOKFIELD RENEWABLE PARTNERS28.20000+0.71%+0.20000566kJan 16
AGM.USFEDERAL AGRICULTURAL MORTGAGE172.8300+1.59%+2.700085kJan 16
AIZ.USASSURANT INC234.0000-1.45%-3.4500407kJan 16
AL.USAIR LEASE CORP64.3100-0.06%-0.04001.08mJan 16
BBD.USBANCO BRADESCO SA3.5300+0.57%+0.020035.3mJan 16
AGO.USASSURED GUARANTY LTD85.010-0.64%-0.550287kJan 16
BBY.USBEST BUY CO INC67.760-0.56%-0.3806.55mJan 16
AGX.USARGAN INC383.6600+16.38%+54.0000893kJan 16
BE.USBLOOM ENERGY CORP149.5000+7.42%+10.330015.9mJan 16
ALC.USALCON AG79.0000-0.84%-0.67001.48mJan 16
BGB.USBLACKSTONE STRATEGIC11.91000.00%0.0000134kJan 16
AVA.USAVISTA CORP40.180+0.22%+0.090746kJan 16
BJ.USBJ'S WHOLESALE CLUB HOLDINGS93.4000-1.59%-1.51002.02mJan 16
BKD.USBROOKDALE SENIOR LIVING INC12.2000+8.44%+0.95008.1mJan 16
1 - 100 from 3594 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq