sob, 24 sty 2026, 9:17 CET, NY 3:17, Londyn 8:17, Tokio 17:17, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
Date: Last Session | 2026-01-24 | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3542 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolume ▼Date
BBAI.USBIGBEAR.AI HOLDINGS INC5.8200-1.85%-0.110086.4mJan 23
NU.USNU HOLDINGS LTD/CAYMAN ISLANDS18.0400+0.22%+0.040063.2mJan 23
AMC.USAMC ENTERTAINMENT HOLDINGS INC1.560-5.45%-0.09055.3mJan 23
BBD.USBANCO BRADESCO SA3.9500+2.33%+0.090054.1mJan 23
RDW.USREDWIRE CORP12.5200+4.51%+0.540050.5mJan 23
PFE.USPFIZER INC25.6500-1.72%-0.450045.4mJan 23
KVUE.USKENVUE INC17.8000+0.28%+0.050043.9mJan 23
SLB.USSLB LTD49.1500-0.34%-0.170043.5mJan 23
LAC.USLITHIUM AMERICAS CORP6.4400+5.06%+0.310040.6mJan 23
F.USFORD MOTOR CO13.5600-1.09%-0.150039.7mJan 23
QBTS.USD-WAVE QUANTUM INC25.6300-6.56%-1.800038.1mJan 23
NIO.USNIO INC4.6400-2.73%-0.130036.6mJan 23
T.USAT&T INC23.5900+0.04%+0.010036.1mJan 23
RIG.USTRANSOCEAN LTD4.8300+2.77%+0.130035.9mJan 23
BAC.USBANK OF AMERICA CORP51.7200-1.39%-0.730034.6mJan 23
NOK.USNOKIA OYJ6.7700+4.15%+0.270033.4mJan 23
ACHR.USARCHER AVIATION INC8.6100-4.44%-0.400032.7mJan 23
ITUB.USITAU UNIBANCO HOLDING SA8.2900+0.97%+0.080032.6mJan 23
PBR.USPETROLEO BRASILEIRO PETROBRAS14.2800+3.70%+0.510032.1mJan 23
HL.USHECLA MINING CO31.8100+1.66%+0.520031.8mJan 23
VALE.USVALE SA16.1800+2.80%+0.440031mJan 23
IRE.USTIDAL TRUST II12.3000+16.92%+1.780030.4mJan 23
PCG.USPG&E CORP14.9500-0.99%-0.150030.2mJan 23
AG.USFIRST MAJESTIC SILVER CORP25.4400+5.04%+1.220028.5mJan 23
NVO.USNOVO NORDISK A/S62.2600+0.05%+0.030028mJan 23
CDE.USCOEUR MINING INC26.1100+1.32%+0.340026.5mJan 23
ABEV.USAMBEV SA2.7800+1.46%+0.040025.9mJan 23
RKT.USROCKET COS INC21.0700-2.00%-0.430024.9mJan 23
FCX.USFREEPORT-MCMORAN INC60.4100+2.65%+1.560024.5mJan 23
SMR.USNUSCALE POWER CORP19.770-4.22%-0.87024.1mJan 23
SNAP.USSNAP INC7.6200-0.52%-0.040024mJan 23
CPNG.USCOUPANG INC19.990+0.20%+0.04023.6mJan 23
TE.UST1 ENERGY INC8.5000+1.55%+0.130023.4mJan 23
ORCL.USORACLE CORP177.1600-0.57%-1.020023mJan 23
PATH.USUIPATH INC14.8000-2.31%-0.350022.9mJan 23
BTCZ.UST-REX 2X INVERSE BITCOIN3.9100-0.13%-0.005022.5mJan 23
VZ.USVERIZON COMMUNICATIONS INC39.5200+0.10%+0.040021.8mJan 23
ABT.USABBOTT LABORATORIES107.420-1.10%-1.19021.8mJan 23
NCLH.USNORWEGIAN CRUISE LINE HOLDINGS20.9300+0.53%+0.110021.7mJan 23
LUMN.USLUMEN TECHNOLOGIES INC8.570-3.92%-0.35020.4mJan 23
ET.USENERGY TRANSFER LP17.990-0.66%-0.12019.8mJan 23
B.USBARRICK MINING CORP51.0800+3.74%+1.840019.4mJan 23
CCL.USCARNIVAL CORP28.5500+0.21%+0.060018.9mJan 23
BTE.USBAYTEX ENERGY CORP3.320+2.79%+0.09018.4mJan 23
KO.USCOCA-COLA CO72.880+1.41%+1.01018.3mJan 23
XOM.USEXXON MOBIL CORP134.970+1.00%+1.33017.8mJan 23
HPQ.USHP INC19.4300-2.02%-0.400017.4mJan 23
KMI.USKINDER MORGAN INC29.5700-0.40%-0.120017.2mJan 23
CWAN.USCLEARWATER ANALYTICS HOLDINGS24.1800-0.45%-0.110017.2mJan 23
CLF.USCLEVELAND-CLIFFS INC15.0900+5.23%+0.750017.2mJan 23
EXK.USENDEAVOUR SILVER CORP14.1200+3.82%+0.520017.1mJan 23
PSLV.USSPROTT PHYSICAL SILVER TRUST33.2200+6.13%+1.920017mJan 23
NOW.USSERVICENOW INC133.1100+3.54%+4.550016.6mJan 23
UWMC.USUWM HOLDINGS CORP5.7900-0.17%-0.010016.1mJan 23
HAL.USHALLIBURTON CO33.9500+0.68%+0.230016.1mJan 23
IP.USINT PAPER43.0400+2.87%+1.200015.9mJan 23
USB.USUS BANCORP55.4700-1.26%-0.710015.7mJan 23
SOC.USSABLE OFFSHORE CORP10.4300-15.89%-1.970015.5mJan 23
AMCR.USAMCOR PLC44.280+3.53%+1.51015.3mJan 23
WFC.USWELLS FARGO & CO86.9600-1.23%-1.080015.2mJan 23
AVTR.USAVANTOR INC11.8000-3.59%-0.440015.2mJan 23
GGB.USGERDAU SA4.4200+0.68%+0.030015mJan 23
KEY.USKEYCORP21.1000-2.18%-0.470015mJan 23
PL.USPLANET LABS PBC26.9400+3.38%+0.880014.8mJan 23
JOBY.USJOBY AVIATION INC13.9300-4.20%-0.610014.8mJan 23
IONQ.USIONQ INC47.2500-4.22%-2.080014.7mJan 23
UBER.USUBER TECHNOLOGIES INC82.3100-0.30%-0.250014.7mJan 23
EQT.USEQT CORP55.5200+1.44%+0.790014.6mJan 23
PG.USPROCTER & GAMBLE CO150.1500+0.15%+0.220014.6mJan 23
MSTU.UST-REX 2X LONG MSTR DAILY TARGET9.1300+2.47%+0.220014.4mJan 23
HIMS.USHIMS & HERS HEALTH INC29.6200-2.95%-0.900014.2mJan 23
COF.USCAPITAL ONE FINANCIAL CORP217.3000-7.56%-17.770014.2mJan 23
BSX.USBOSTON SCIENTIFIC CORP92.5100+1.34%+1.220013.6mJan 23
PBR-A.USPETROLEO BRASILEIRO PETROBRAS13.3200+4.88%+0.620013.5mJan 23
NEE.USNEXTERA ENERGY INC84.8100-0.31%-0.260013.3mJan 23
BABA.USALIBABA GROUP HOLDING LTD173.2300-2.23%-3.950013.1mJan 23
TSM.USTAIWAN SEMICONDUCTOR MANUFACTURING334.8700+2.29%+7.500012.9mJan 23
UMC.USUNITED MICROELECTRONICS CORP10.5400-3.30%-0.360012.7mJan 23
TFC.USTRUIST FINANCIAL CORP49.5700-1.45%-0.730012.5mJan 23
SBSW.USSIBANYE STILLWATER LTD19.4500+7.16%+1.300012.2mJan 23
C.USCITIGROUP INC113.590-1.79%-2.07012.2mJan 23
CMG.USCHIPOTLE MEXICAN GRILL INC40.8700+0.81%+0.330012mJan 23
PAAS.USPAN AMERICAN SILVER CORP64.5000+4.50%+2.780011.6mJan 23
AA.USALCOA CORP62.2100-1.47%-0.930011.5mJan 23
OXY.USOCCIDENTAL PETROLEUM CORP44.1000+2.20%+0.950011.4mJan 23
CNH.USCNH INDUSTRIAL NV10.8800-1.54%-0.170011.3mJan 23
NKE.USNIKE INC65.0400-0.64%-0.420011.2mJan 23
RF.USREGIONS FINANCIAL CORP27.4800-2.86%-0.810011.2mJan 23
JPM.USJPMORGAN CHASE & CO297.7200-1.95%-5.910011.1mJan 23
DIS.USWALT DISNEY CO110.9800-1.97%-2.230010.8mJan 23
SW.USSMURFIT WESTROCK PLC43.8000+4.83%+2.020010.8mJan 23
KOS.USKOSMOS ENERGY LTD1.30000.00%0.000010.7mJan 23
MRK.USMERCK & CO INC108.1800-0.92%-1.000010.5mJan 23
COMP.USCOMPASS INC13.3300+0.38%+0.050010.4mJan 23
GME.USGAMESTOP CORP22.9900-0.65%-0.150010.3mJan 23
ETH.USGRAYSCALE ETHEREUM STAKING27.7700+0.11%+0.030010.2mJan 23
VG.USVENTURE GLOBAL INC9.8800+3.67%+0.350010.1mJan 23
PINS.USPINTEREST INC25.9100+1.01%+0.26009.89mJan 23
ALIT.USALIGHT INC1.4900-3.87%-0.06009.82mJan 23
MSTZ.UST-REX 2X INVERSE MSTR DAILY TARGET13.7300-3.04%-0.43009.82mJan 23
1 - 100 from 3542 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq