| sob, 18 sty 2025, 17:56 CET, NY 11:56, Londyn 16:56, Tokio 1:56, ^SPX +1.00% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 3362 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume ▼ | Date | |
|---|
| QBTS.US | D-WAVE QUANTUM | 5.2700 | -9.29% | -0.5400 | 76.5m | Jan 17 | | | MSTU.US | T-REX 2X LONG MSTR DAILY TARGET ETF | 13.1300 | +15.78% | +1.7900 | 62.6m | Jan 17 | | | F.US | FORD MOTOR | 10.1800 | +1.70% | +0.1700 | 60.8m | Jan 17 | | | BBD.US | BANCO BRADESCO | 1.960 | -1.01% | -0.020 | 59.9m | Jan 17 | | | VALE.US | VALE | 8.940 | +1.94% | +0.170 | 59.4m | Jan 17 | | | SES.US | SES AI | 0.9300 | -10.58% | -0.1100 | 51.6m | Jan 17 | | | NIO.US | NIO | 4.3600 | +4.81% | +0.2000 | 50.4m | Jan 17 | | | SNAP.US | SNAP | 10.8600 | -3.21% | -0.3600 | 48.3m | Jan 17 | | | BAC.US | BANK OF AMERICA | 46.5300 | -0.24% | -0.1100 | 44.5m | Jan 17 | | | BBAI.US | BIGBEAR.AI HOLDINGS | 3.9200 | -5.54% | -0.2300 | 37.9m | Jan 17 | | | ABEV.US | AMBEV | 1.7800 | -1.66% | -0.0300 | 37.3m | Jan 17 | | | PFE.US | PFIZER | 26.3000 | -0.72% | -0.1900 | 35.4m | Jan 17 | | | FUBO.US | FUBOTV | 3.8200 | -4.26% | -0.1700 | 34.9m | Jan 17 | | | T.US | AT&T | 22.290 | +1.23% | +0.270 | 33.6m | Jan 17 | | | SLB.US | SCHLUMBERGER | 43.580 | +6.06% | +2.490 | 30.7m | Jan 17 | | | IONQ.US | IONQ | 38.8900 | -6.40% | -2.6600 | 30.7m | Jan 17 | | | ACHR.US | ARCHER AVIATION | 8.8200 | -2.97% | -0.2700 | 27.5m | Jan 17 | | | UBER.US | UBER TECHNOLOGIES | 67.340 | -1.81% | -1.240 | 27.1m | Jan 17 | | | MSTZ.US | T-REX 2X INVERSE MSTR DAILY TARGET ETF | 12.4700 | -16.92% | -2.5400 | 26.3m | Jan 17 | | | PCG.US | PG&E | 17.0100 | +0.35% | +0.0600 | 25.7m | Jan 17 | | | NU.US | NU HOLDINGS LTD/CAYMAN ISLANDS | 11.5300 | +2.22% | +0.2500 | 25.2m | Jan 17 | | | VZ.US | VERIZON COMMUNICATIONS | 38.7800 | +1.15% | +0.4400 | 24.1m | Jan 17 | | | LYG.US | LLOYDS BANKING GROUP | 2.850 | +0.71% | +0.020 | 23.8m | Jan 17 | | | RIG.US | TRANSOCEAN | 4.060 | -0.98% | -0.040 | 22.8m | Jan 17 | | | C.US | CITIGROUP | 79.9900 | +1.89% | +1.4800 | 22.1m | Jan 17 | | | ETHU.US | 2X ETHER ETF | 8.2900 | +10.68% | +0.8000 | 22.1m | Jan 17 | | | TSM.US | TAIWAN SEMICONDUCTOR MANUFACTURING | 211.5000 | -1.53% | -3.2900 | 21.6m | Jan 17 | | | CCL.US | CARNIVAL | 25.85000 | +3.19% | +0.80000 | 21.3m | Jan 17 | | | NVO.US | NOVO NORDISK A/S | 78.6900 | -5.27% | -4.3800 | 21.3m | Jan 17 | | | HLN.US | HALEON | 9.2400 | +0.54% | +0.0500 | 21.2m | Jan 17 | | | KGC.US | KINROSS GOLD | 10.3100 | +0.78% | +0.0800 | 21.2m | Jan 17 | | | BABA.US | ALIBABA GROUP HOLDING | 85.1200 | +3.26% | +2.6900 | 21.1m | Jan 17 | | | ITUB.US | ITAU UNIBANCO HOLDING | 5.3200 | +0.19% | +0.0100 | 20.8m | Jan 17 | | | WFC.US | WELLS FARGO | 77.0800 | +1.49% | +1.1300 | 20.7m | Jan 17 | | | WOLF.US | WOLFSPEED | 6.2800 | -7.10% | -0.4800 | 20.5m | Jan 17 | | | PSLV.US | SPROTT PHYSICAL SILVER TRUST | 10.18000 | -1.36% | -0.14000 | 20.4m | Jan 17 | | | BCS.US | BARCLAYS | 14.2600 | +1.93% | +0.2700 | 20.3m | Jan 17 | | | HPE.US | HEWLETT PACKARD ENTERPRISE | 23.1400 | -1.15% | -0.2700 | 19.9m | Jan 17 | | | VRN.US | VEREN | 5.4500 | -0.73% | -0.0400 | 19.4m | Jan 17 | | | XOM.US | EXXON MOBIL | 112.3200 | +0.90% | +1.0000 | 19.3m | Jan 17 | | | HIMS.US | HIMS & HERS HEALTH | 27.8500 | -0.32% | -0.0900 | 18.9m | Jan 17 | | | BTE.US | BAYTEX ENERGY | 2.6400 | 0.00% | 0.0000 | 18.6m | Jan 17 | | | AG.US | FIRST MAJESTIC SILVER | 5.840 | +5.04% | +0.280 | 18.4m | Jan 17 | | | KO.US | COCA-COLA | 62.7100 | +0.74% | +0.4600 | 17.9m | Jan 17 | | | JPM.US | JPMORGAN CHASE | 259.1600 | +1.92% | +4.8900 | 17.7m | Jan 17 | | | KEY.US | KEYCORP | 18.3000 | +2.58% | +0.4600 | 17.5m | Jan 17 | | | BB.US | BLACKBERRY | 3.990 | -5.23% | -0.220 | 17.3m | Jan 17 | | | NOK.US | NOKIA OYJ | 4.5100 | +1.58% | +0.0700 | 17.2m | Jan 17 | | | AMC.US | AMC ENTERTAINMENT HOLDINGS | 3.5000 | -2.23% | -0.0800 | 16.3m | Jan 17 | | | MRK.US | MERCK | 97.920 | -2.76% | -2.780 | 16.2m | Jan 17 | | | KMI.US | KINDER MORGAN | 30.3100 | +0.83% | +0.2500 | 16.1m | Jan 17 | | | WMT.US | WALMART | 91.940 | +0.70% | +0.640 | 15.9m | Jan 17 | | | TFC.US | TRUIST FINANCIAL | 47.65000 | +5.94% | +2.67000 | 15.7m | Jan 17 | | | HL.US | HECLA MINING | 5.3800 | +0.56% | +0.0300 | 15.5m | Jan 17 | | | GOLD.US | BARRICK GOLD | 16.0000 | +1.59% | +0.2500 | 15.4m | Jan 17 | | | RF.US | REGIONS FINANCIAL | 24.2000 | -1.31% | -0.3200 | 15.3m | Jan 17 | | | GGB.US | GERDAU | 2.8300 | +0.35% | +0.0100 | 15.2m | Jan 17 | | | AMCR.US | AMCOR | 9.7000 | 0.00% | 0.0000 | 15m | Jan 17 | | | USB.US | US BANCORP | 48.360 | +0.69% | +0.330 | 14.8m | Jan 17 | | | ET.US | ENERGY TRANSFER | 20.2900 | +0.20% | +0.0400 | 14.5m | Jan 17 | | | HAL.US | HALLIBURTON | 29.9000 | +2.15% | +0.6300 | 14.2m | Jan 17 | | | MPW.US | MEDICAL PROPERTIES TRUST | 4.0900 | +2.25% | +0.0900 | 13.6m | Jan 17 | | | INFY.US | INFOSYS | 21.190 | -1.76% | -0.380 | 13.5m | Jan 17 | | | CVS.US | CVS HEALTH | 52.6200 | +1.27% | +0.6600 | 13.4m | Jan 17 | | | OKLO.US | OKLO | 26.0500 | +7.51% | +1.8200 | 12.9m | Jan 17 | | | QS.US | QUANTUMSCAPE | 5.2200 | -0.76% | -0.0400 | 12.8m | Jan 17 | | | NEE.US | NEXTERA ENERGY | 70.7600 | -0.85% | -0.6100 | 12.7m | Jan 17 | | | MS.US | MORGAN STANLEY | 137.8700 | +1.52% | +2.0600 | 12.5m | Jan 17 | | | AES.US | AES | 11.8200 | -1.50% | -0.1800 | 12.5m | Jan 17 | | | SCHW.US | CHARLES SCHWAB | 76.4100 | +1.19% | +0.9000 | 12.3m | Jan 17 | | | FCX.US | FREEPORT-MCMORAN | 40.2200 | +0.47% | +0.1900 | 12m | Jan 17 | | | BP.US | BP | 31.690 | -0.28% | -0.090 | 11.8m | Jan 17 | | | CDE.US | COEUR MINING | 6.1800 | -0.16% | -0.0100 | 11.6m | Jan 17 | | | ORCL.US | ORACLE | 161.0300 | +0.93% | +1.4900 | 11.6m | Jan 17 | | | IAG.US | IAMGOLD | 5.5800 | +2.39% | +0.1300 | 11.6m | Jan 17 | | | CHPT.US | CHARGEPOINT HOLDINGS | 1.0800 | -1.82% | -0.0200 | 11.6m | Jan 17 | | | KVUE.US | KENVUE | 21.1000 | -0.42% | -0.0900 | 11.3m | Jan 17 | | | CNH.US | CNH INDUSTRIAL | 12.270 | +1.83% | +0.220 | 11.2m | Jan 17 | | | SMR.US | NUSCALE POWER | 21.9700 | +8.33% | +1.6900 | 11.1m | Jan 17 | | | BMY.US | BRISTOL-MYERS SQUIBB | 56.290 | -0.16% | -0.090 | 10.9m | Jan 17 | | | UMC.US | UNITED MICROELECTRONICS | 6.2800 | +1.13% | +0.0700 | 10.9m | Jan 17 | | | VICI.US | VICI PROPERTIES | 29.35000 | +0.24% | +0.07000 | 10.8m | Jan 17 | | | JNJ.US | JOHNSON & JOHNSON | 147.0300 | -0.50% | -0.7400 | 10.8m | Jan 17 | | | STEM.US | STEM | 0.70070 | +0.36% | +0.00250 | 10.6m | Jan 17 | | | LUV.US | SOUTHWEST AIRLINES | 32.1000 | -0.19% | -0.0600 | 10.5m | Jan 17 | | | MDU.US | MDU RESOURCES GROUP | 18.4100 | -0.22% | -0.0400 | 10.3m | Jan 17 | | | PBR.US | PETROLEO BRASILEIRO | 13.7200 | -0.44% | -0.0600 | 9.98m | Jan 17 | | | SMAR.US | SMARTSHEET | 56.4600 | +0.28% | +0.1600 | 9.96m | Jan 17 | | | JOBY.US | JOBY AVIATION | 8.170 | -2.39% | -0.200 | 9.89m | Jan 17 | | | APH.US | AMPHENOL | 69.4200 | -0.63% | -0.4400 | 9.78m | Jan 17 | | | NKE.US | NIKE | 70.8400 | -0.38% | -0.2700 | 9.71m | Jan 17 | | | CAG.US | CONAGRA BRANDS | 25.8200 | +0.12% | +0.0300 | 9.68m | Jan 17 | | | GM.US | GENERAL MOTORS | 50.970 | -1.68% | -0.870 | 9.62m | Jan 17 | | | MDT.US | MEDTRONIC | 88.0800 | +1.06% | +0.9200 | 9.58m | Jan 17 | | | XPEV.US | XPENG | 14.1300 | +1.87% | +0.2600 | 9.58m | Jan 17 | | | BA.US | BOEING | 171.0900 | +1.28% | +2.1600 | 9.56m | Jan 17 | | | CMG.US | CHIPOTLE MEXICAN GRILL | 57.520 | -1.44% | -0.840 | 9.42m | Jan 17 | | | HMY.US | HARMONY GOLD MINING | 9.7700 | +3.28% | +0.3100 | 9.41m | Jan 17 | | | DVN.US | DEVON ENERGY | 37.9500 | -1.22% | -0.4700 | 9.36m | Jan 17 | | | CVX.US | CHEVRON | 161.4700 | +1.31% | +2.0900 | 9.26m | Jan 17 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |