sob, 19 sty 2019, 16:37 CET, NY 10:37, Londyn 15:37, Tokio 0:37, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 5017 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolume Date
SPY.USSPDR S&P 500 ETF TRUST266.460+1.33%+3.500128mJan 18
EEM.USISHARES MSCI EMERGING MARKETS ETF41.5500+0.48%+0.200098.2mJan 18
BAC.USBANK OF AMERICA29.300+1.07%+0.31097.9mJan 18
GE.USGENERAL ELECTRIC9.0600-0.88%-0.080092.7mJan 18
XLF.USFINANCIAL SELECT SECTOR SPDR FUND26.0000+1.72%+0.440058.4mJan 18
PCG.USPG&E7.23+13.68%+0.8753.6mJan 18
F.USFORD MOTOR8.580+2.63%+0.22051.1mJan 18
GDX.USVANECK VECTORS GOLD MINERS ETF20.3100-1.69%-0.350050.6mJan 18
FDC.USFIRST DATA22.950+4.75%+1.04050.5mJan 18
CHK.USCHESAPEAKE ENERGY2.970+2.77%+0.08044.4mJan 18
T.USAT&T30.9600+1.04%+0.320043.2mJan 18
USO.USUNITED STATES OIL FUND11.3100+2.54%+0.280040.8mJan 18
EFA.USISHARES MSCI EAFE ETF62.0800+1.01%+0.620039.4mJan 18
ACB.USAURORA CANNABIS6.4400-1.98%-0.130039.3mJan 18
SNAP.USSNAP6.1800+7.67%+0.440038mJan 18
PFE.USPFIZER42.5300+0.14%+0.060036.6mJan 18
WFC.USWELLS FARGO50.0100+1.58%+0.780036.4mJan 18
HYG.USISHARES IBOXX HIGH YIELD CORPORATE BOND ETF84.5000+0.28%+0.240036.2mJan 18
VXX.USIPATH S&P 500 VIX SHORT-TERM FUTURES ETN37.0800-2.52%-0.960034.3mJan 18
FXI.USISHARES CHINA LARGE-CAP ETF41.3700+0.98%+0.400033.3mJan 18
FCX.USFREEPORT-MCMORAN12.5600+3.54%+0.430031.4mJan 18
EWZ.USISHARES MSCI BRAZIL ETF43.2000+0.42%+0.180029.4mJan 18
IWM.USISHARES RUSSELL 2000 ETF147.330+1.03%+1.50028.3mJan 18
ECA.USENCANA7.050+1.88%+0.13027.5mJan 18
SLB.USSCHLUMBERGER44.730+8.12%+3.36026.6mJan 18
VALE.USVALE14.610+0.97%+0.14024.2mJan 18
XOP.USSPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF31.6100+1.93%+0.600023mJan 18
IEMG.USISHARES CORE MSCI EMERGING MARKETS ETF50.0200+0.62%+0.310022.9mJan 18
NOK.USNOKIA OYJ6.110+2.17%+0.13022.4mJan 18
SQ.USSQUARE72.2400+4.94%+3.400022.1mJan 18
RF.USREGIONS FINANCIAL15.7000+0.58%+0.090021.8mJan 18
NBR.USNABORS INDUSTRIES3.0600+6.25%+0.180021.4mJan 18
KEY.USKEYCORP16.8500+3.18%+0.520020.6mJan 18
MS.USMORGAN STANLEY43.6900+2.73%+1.160020.6mJan 18
BMY.USBRISTOL-MYERS SQUIBB50.1200+1.05%+0.520020.4mJan 18
XLI.USINDUSTRIAL SELECT SECTOR SPDR FUND70.190+1.90%+1.31020mJan 18
C.USCITIGROUP63.1200+1.04%+0.650019.9mJan 18
BABA.USALIBABA GROUP HOLDING157.020+0.67%+1.05019.6mJan 18
VEA.USVANGUARD FTSE DEVELOPED MARKETS ETF39.3700+1.08%+0.420019.6mJan 18
VWO.USVANGUARD FTSE EMERGING MARKETS ETF40.5500+0.52%+0.210019.3mJan 18
WFT.USWEATHERFORD INT0.5672+8.47%+0.044319.2mJan 18
RIG.USTRANSOCEAN8.8400+2.91%+0.250019mJan 18
VIPS.USVIPSHOP HOLDINGS6.87+4.73%+0.3118.4mJan 18
KMI.USKINDER MORGAN18.010+1.64%+0.29017.8mJan 18
ABEV.USAMBEV4.7500+0.21%+0.010017.8mJan 18
GDXJ.USVANECK VECTORS JUNIOR GOLD MINERS ETF29.3300-3.11%-0.940017.4mJan 18
AMLP.USALERIAN MLP ETF9.8600+1.34%+0.130017.1mJan 18
VZ.USVERIZON COMMUNICATIONS57.0900+0.46%+0.260016.8mJan 18
TWTR.USTWITTER33.270+1.28%+0.42016.8mJan 18
SWN.USSOUTHWESTERN ENERGY4.590+3.15%+0.14016.6mJan 18
RAD.USRITE AID0.96910+7.68%+0.0691016.6mJan 18
HAL.USHALLIBURTON32.2500+4.37%+1.350016.5mJan 18
JPM.USJPMORGAN CHASE104.5900+1.62%+1.670016.4mJan 18
ET.USENERGY TRANSFER14.5700-0.27%-0.040016.3mJan 18
CTL.USCENTURYLINK15.8300+3.19%+0.490016.1mJan 18
PBR.USPETROLEO BRASILEIRO15.4000-0.13%-0.020016mJan 18
ESV.USENSCO4.630+4.04%+0.18016mJan 18
ORCL.USORACLE49.2700+1.42%+0.690015.9mJan 18
NLY.USANNALY CAPITAL MANAGEMENT10.230+0.39%+0.04015.8mJan 18
XOM.USEXXON MOBIL72.9900+1.19%+0.860015.8mJan 18
CVS.USCVS HEALTH65.5200+3.39%+2.150015.6mJan 18
AUY.USYAMANA GOLD2.310-4.94%-0.12015mJan 18
KGC.USKINROSS GOLD3.1000-1.90%-0.060014.8mJan 18
XLE.USENERGY SELECT SECTOR SPDR FUND63.8400+2.03%+1.270014.5mJan 18
JNK.USSPDR BLOOMBERG BARCLAYS HIGH YIELD BOND ETF35.0700+0.26%+0.090014.4mJan 18
MRK.USMERCK75.870+0.36%+0.27014.3mJan 18
XLU.USUTILITIES SELECT SECTOR SPDR FUND53.1400+0.11%+0.060014.2mJan 18
IEFA.USISHARES CORE MSCI EAFE ETF58.110+1.01%+0.58014.1mJan 18
M.USMACY'S25.7900+4.20%+1.040014.1mJan 18
OIH.USVANECK VECTORS OIL SERVICES ETF17.2400+4.17%+0.690014mJan 18
MO.USALTRIA GROUP48.3100+2.66%+1.250013.8mJan 18
IAU.USISHARES GOLD TRUST12.2700-0.89%-0.110013.8mJan 18
GOLD.USBARRICK GOLD11.790-0.92%-0.11013.8mJan 18
MGM.USMGM RESORTS INT28.5600+2.96%+0.820013.7mJan 18
XLK.USTECHNOLOGY SELECT SECTOR SPDR FUND65.3500+1.52%+0.980013.7mJan 18
ITUB.USITAU UNIBANCO HOLDING10.0000+0.70%+0.070013.5mJan 18
XLV.USHEALTH CARE SELECT SECTOR SPDR FUND90.0800+1.19%+1.060013.4mJan 18
TSM.USTAIWAN SEMICONDUCTOR MANUFACTURING36.8400+1.52%+0.550012.9mJan 18
KO.USCOCA-COLA COMPANY47.6100+1.17%+0.550012.8mJan 18
LQD.USISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ETF114.170+0.18%+0.20012.6mJan 18
UWT.USVELOCITYSHARES 3X LONG CRUDE OIL ETN13.9700+8.13%+1.050012.1mJan 18
DWDP.USDOWDUPONT58.0600+1.79%+1.020012.1mJan 18
GGB.USGERDAU4.0900+1.74%+0.070012mJan 18
XLP.USCONSUMER STAPLES SELECT SECTOR SPDR FUND52.4500+1.20%+0.620012mJan 18
ZAYO.USZAYO GROUP HOLDINGS27.6500+7.88%+2.020011.9mJan 18
COTY.USCOTY7.530+1.35%+0.10011.9mJan 18
CGC.USCANOPY GROWTH43.5200+1.75%+0.750011.6mJan 18
MRO.USMARATHON OIL16.100+1.96%+0.31011.6mJan 18
GG.USGOLDCORP10.3700+0.29%+0.030011.5mJan 18
WMB.USWILLIAMS COMPANIES26.400+0.92%+0.24011.2mJan 18
JNUG.USDIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES8.3100-9.18%-0.840011mJan 18
RSX.USVANECK VECTORS RUSSIA ETF20.5100+0.84%+0.170010.9mJan 18
GLD.USSPDR GOLD SHARES121.020-0.89%-1.09010.9mJan 18
HPQ.USHP21.7500+2.45%+0.520010.8mJan 18
IGT.USINT GAME TECHNOLOGY15.260+3.04%+0.45010.7mJan 18
JNJ.USJOHNSON & JOHNSON130.690+1.24%+1.60010.6mJan 18
GM.USGENERAL MOTORS38.6100+0.91%+0.350010.5mJan 18
NKE.USNIKE80.4500+1.67%+1.320010.4mJan 18
TZA.USDIREXION DAILY SMALL CAP BEAR 3X SHARES11.2900-3.09%-0.360010.3mJan 18
V.USVISA138.500+0.89%+1.22010.3mJan 18
1 - 100 from 5017 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq