sob, 19 sty 2019, 16:37 CET, NY 10:37, Londyn 15:37, Tokio 0:37, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 5017 | First | Previous | Next 100 | Last
SymbolNameLastChange VolumeDate
LTN-R.USUnion Acquisition Corp0.4800+20.00%+0.080093kJan 18
IO.USION GEOPHYSICAL9.7200+16.41%+1.3700339kJan 18
CCC-WS.USCHURCHILL CAPITAL1.7300+16.11%+0.24004.5mJan 18
ESTE.USEARTHSTONE ENERGY6.630+15.71%+0.900571kJan 18
PCG.USPG&E7.23+13.68%+0.8753.6mJan 18
CWH.USCAMPING WORLD HOLDINGS16.0300+12.57%+1.79002.29mJan 18
VFC.USVF82.3400+12.39%+9.08006.28mJan 18
NNA.USNAVIOS MARITIME ACQUISITION5.4800+11.84%+0.5800140kJan 18
ASC.USARDMORE SHIPPING5.5000+11.79%+0.5800276kJan 18
IPOA-WS.USSOCIAL CAPITAL HEDOSOPHIA HOLDINGS0.7300+11.76%+0.07682.89kJan 18
TME.USTENCENT MUSIC ENTERTAINMENT GROUP14.35+10.64%+1.388.84mJan 18
CNF.USCNFINANCE HOLDINGS6.5700+10.23%+0.61002.18kJan 18
STG.USSUNLANDS ONLINE EDUCATION GROUP4.2900+10.00%+0.390056.5kJan 18
MOGU.USMOGU15.9500+9.92%+1.4400448kJan 18
JDST.USDIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES54.0000+9.40%+4.6400635kJan 18
APRN.USBLUE APRON HOLDINGS1.4000+9.37%+0.12004.98mJan 18
NETS.USNETSHOES CAYMAN2.1100+9.33%+0.1800197kJan 18
PRT.USPERMROCK ROYALTY TRUST9.4300+9.27%+0.8000144kJan 18
ADNT.USADIENT19.7800+8.86%+1.61003.23mJan 18
SN.USSANCHEZ ENERGY0.3473+8.74%+0.02791.37mJan 18
WFT.USWEATHERFORD INT0.5672+8.47%+0.044319.2mJan 18
TPOR.USDIREXION DAILY TRANSPORTATION BULL 3X SHARES24.3300+8.37%+1.878627.8kJan 18
BPT.USBP PRUDHOE BAY ROYALTY TRUST25.0200+8.26%+1.9100589kJan 18
ROAN.USROAN RESOURCES11.1500+8.25%+0.8500227kJan 18
UWT.USVELOCITYSHARES 3X LONG CRUDE OIL ETN13.9700+8.13%+1.050012.1mJan 18
SLB.USSCHLUMBERGER44.730+8.12%+3.36026.6mJan 18
GRAF-WS.USGRAF INDUSTRIAL0.4000+8.11%+0.03001.68kJan 18
USOU.USUNITED STATES 3X OIL FUND25.4500+7.99%+1.8832173kJan 18
GTT.USGTT COMMUNICATIONS27.4800+7.98%+2.0300872kJan 18
GSL.USGLOBAL SHIP LEASE0.86000+7.90%+0.06300132kJan 18
ZAYO.USZAYO GROUP HOLDINGS27.6500+7.88%+2.020011.9mJan 18
WTIU.USPROSHARES DAILY 3X LONG CRUDE ETN13.4501+7.77%+0.9701126kJan 18
XRF.USCHINA RAPID FINANCE1.3900+7.75%+0.1000476kJan 18
FND.USFLOOR & DECOR HOLDINGS31.9600+7.72%+2.29001.77mJan 18
RAD.USRITE AID0.96910+7.68%+0.0691016.6mJan 18
SNAP.USSNAP6.1800+7.67%+0.440038mJan 18
OILU.USPROSHARES ULTRAPRO 3X CRUDE OIL ETF21.0000+7.64%+1.49001.16mJan 18
VNE.USVEONEER32.790+7.58%+2.310916kJan 18
TK.USTEEKAY3.7300+7.49%+0.2600631kJan 18
CHRA.USCHARAH SOLUTIONS7.2000+7.46%+0.500060.7kJan 18
ACH.USALUMINUM OF CHINA9.2900+7.40%+0.6400119kJan 18
SSI.USSTAGE STORES0.88000+7.32%+0.06000191kJan 18
KEG.USKEY ENERGY SERVICES2.3900+7.17%+0.1600152kJan 18
AQUA.USEVOQUA WATER TECHNOLOGIES10.4600+7.17%+0.70001.31mJan 18
UBOT.USDIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION9.2500+7.06%+0.6100179kJan 18
EMES.USEMERGE ENERGY SERVICES2.6100+6.97%+0.1700233kJan 18
NOAH.USNOAH HOLDINGS48.8300+6.90%+3.1500185kJan 18
GBL.USGAMCO INVESTORS19.0900+6.89%+1.230025kJan 18
SOXL.USDIREXION DAILY SEMICONDUCTORS BULL 3X SHARES97.4900+6.86%+6.26001.05mJan 18
MH_C.USMAIDEN HOLDINGS9.7000+6.71%+0.6100281kJan 18
HCLP.USHI-CRUSH PARTNERS4.6000+6.48%+0.28002.88mJan 18
KEM.USKEMET19.0000+6.32%+1.13001.55mJan 18
STNG.USSCORPIO TANKERS21.050+6.31%+1.2501.55mJan 18
NBR.USNABORS INDUSTRIES3.0600+6.25%+0.180021.4mJan 18
KSU.USKANSAS CITY SOUTHERN110.52+6.13%+6.382.87mJan 18
DUSL.USDIREXION DAILY INDUSTRIALS BULL 3X SHARES25.2487+6.09%+1.449524.5kJan 18
SHAK.USSHAKE SHACK49.390+6.06%+2.8201.25mJan 18
CCM.USCONCORD MEDICAL SERVICES HOLDINGS3.1800+6.00%+0.18005.53kJan 18
DUST.USDIREXION DAILY GOLD MINERS INDEX BEAR 3X SHARES25.5800+5.97%+1.44004.34mJan 18
QFIN.US360 FINANCE13.3400+5.87%+0.740066.9kJan 18
EW.USEDWARDS LIFESCIENCES168.410+5.85%+9.3002.31mJan 18
W.USWAYFAIR102.14+5.82%+5.621.57mJan 18
ERX.USDIREXION DAILY ENERGY BULL 3X SHARES20.6600+5.79%+1.13005.07mJan 18
LDL.USLYDALL24.90+5.78%+1.36184kJan 18
NTZ.USNATUZZI SPA1.05170+5.70%+0.0567018.4kJan 18
DF.USDEAN FOODS4.6400+5.69%+0.25001.41mJan 18
DPST.USDIREXION SHARES ETF TRUST-DIREXION DAILY REGIONAL BANKS BULL 3X45.8000+5.65%+2.4500260kJan 18
TNP.USTSAKOS ENERGY NAVIGATION3.3900+5.61%+0.1800155kJan 18
FTSI.USFTS INT8.0500+5.50%+0.4200557kJan 18
JILL.USJ. JILL6.34+5.49%+0.33419kJan 18
REVG.USREV GROUP8.6900+5.46%+0.4500411kJan 18
UCO.USPROSHARES ULTRA BLOOMBERG CRUDE OIL18.0500+5.43%+0.93005.05mJan 18
PAGS.USPAGSEGURO DIGITAL22.390+5.41%+1.1502.36mJan 18
CPL.USCPFL ENERGIA16.1700+5.41%+0.830037kJan 18
GUSH.USDIREXION DAILY S&P OIL & GAS EXP. & PROD. BULL 3X SHARES12.8800+5.40%+0.66004.88mJan 18
NAT.USNORDIC AMERICAN TANKERS2.1600+5.37%+0.11002.54mJan 18
TIF.USTIFFANY89.820+5.35%+4.5604.4mJan 18
BAS.USBASIC ENERGY SERVICES5.5200+5.34%+0.2800246kJan 18
FINU.USPROSHARES ULTRAPRO FINANCIAL SELECT SECTOR73.6501+5.34%+3.730831kJan 18
JMEI.USJUMEI INT HOLDING2.2000+5.26%+0.1100723kJan 18
RETL.USDIREXION DAILY RETAIL BULL 3X SHARES30.0200+5.26%+1.500025.8kJan 18
KNL.USKNOLL19.500+5.23%+0.970541kJan 18
EUXL.USDIREXION DAILY EURO STOXX 50 BULL 3X SHARES14.7186+5.22%+0.72982.12kJan 18
GNK.USGENCO SHIPPING & TRADING8.900+5.20%+0.440181kJan 18
MTL_.USMECHEL PAO0.7364+5.20%+0.036412.9kJan 18
NBR_A.USNABORS INDUSTRIES24.0900+5.15%+1.180090.7kJan 18
CFX.USCOLFAX23.8800+5.06%+1.15002.89mJan 18
ANET.USARISTA NETWORKS232.080+5.00%+11.0501.47mJan 18
LCII.USLCI INDUSTRIES83.520+4.99%+3.970346kJan 18
BRS.USBRISTOW GROUP3.3700+4.98%+0.1600594kJan 18
ABC.USAMERISOURCEBERGEN79.8600+4.97%+3.78002.25mJan 18
SQ.USSQUARE72.2400+4.94%+3.400022.1mJan 18
ANF.USABERCROMBIE & FITCH20.720+4.86%+0.9601.78mJan 18
PES.USPIONEER ENERGY SERVICES1.7300+4.85%+0.0800523kJan 18
LPI.USLAREDO PETROLEUM3.900+4.84%+0.1806.6mJan 18
DFEN.USDIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES37.3500+4.83%+1.7200130kJan 18
HIL.USHILL INT3.2800+4.79%+0.150060.3kJan 18
AGF.USDB AGRICULTURE LONG EXCHANGE TRADED NOTES8.76+4.78%+0.401.36kJan 18
PRO.USPROS HOLDINGS33.9700+4.78%+1.5500367kJan 18
CWEB.USDIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES23.0500+4.77%+1.0500177kJan 18
1 - 100 from 5017 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq