sob, 6 gru 2025, 6:55 CET, NY 0:55, Londyn 5:55, Tokio 14:55, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
Date: Last Session | 2025-12-06 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3655 | First | Previous | Next 100 | Last
SymbolNameLastChange ▼VolumeDate
DBRG.USDIGITALBRIDGE GROUP INC14.120+45.27%+4.40056mDec 5
TE-WS.UST1 ENERGY INC0.64030+28.06%+0.14030131kDec 5
LZM-WS.USLIFEZONE METALS LTD0.2600+23.75%+0.049932kDec 4
RBRK.USRUBRIK INC86.2700+22.49%+15.840017.1mDec 5
CHPT.USCHARGEPOINT HOLDINGS INC10.4300+22.42%+1.91003.03mDec 5
NOTE-WS.USFISCALNOTE HOLDINGS0.0638+19.70%+0.010556.5kDec 5
VSCO.USVICTORIA'S SECRET & CO49.0500+17.99%+7.480012.1mDec 5
GWH-WS.USESS TECH0.05750+15.00%+0.007507.88kDec 5
TE.UST1 ENERGY INC5.8300+14.09%+0.720018.9mDec 5
CARU.USMAX AUTO33.2300+13.86%+4.04402.7kDec 4
CCM.USCONCORD MEDICAL SERVICES HOLDINGS3.99000+12.71%+0.4499015.1kDec 5
IOT.USSAMSARA INC45.2200+11.08%+4.510021.6mDec 5
DDL.USDINGDONG CAYMAN LTD2.1600+10.77%+0.21003.05mDec 5
SOC.USSABLE OFFSHORE CORP5.6400+10.59%+0.54005.7mDec 5
RFL-WS.USRAFAEL HOLDINGS INC0.02500+10.13%+0.0023087.3kDec 5
MVO.USMV OIL TRUST1.4600+8.96%+0.1200569kDec 5
TDAY.USGANNETT CO INC5.5100+8.89%+0.45002.81mDec 5
ETQ.UST-REX 2X44.6900+7.92%+3.280044.7kDec 5
BORR.USBORR DRILLING LTD4.0500+7.71%+0.29007.62mDec 5
ETHD.USPROSHARES ULTRASHORT ETHER ETF50.5100+7.70%+3.61001.38mDec 5
LOCL.USLOCAL BOUNTI CORP2.5300+7.66%+0.180037.3kDec 5
MSTZ.UST-REX 2X INVERSE MSTR DAILY TARGET13.02000+7.60%+0.9200013mDec 5
KOS.USKOSMOS ENERGY LTD1.1500+7.48%+0.080022.9mDec 5
BTCZ.UST-REX 2X INVERSE4.1050+6.90%+0.265019.6mDec 5
TAP-A.USMOLSON COORS BEVERAGE CO46.8400+6.72%+2.9500129Dec 5
VSTS.USVESTIS CORP7.0000+6.71%+0.44003.49mDec 5
DBRG_I.USDIGITALBRIDGE GROUP23.3500+6.48%+1.420093.5kDec 5
FLYU.USMICROSECTORS TRAVEL 3X50.3922+6.31%+2.98991.84kDec 4
KNOP.USKNOT OFFSHORE PARTNERS LP10.7200+6.14%+0.6200317kDec 5
STG.USSUNLANDS TECHNOLOGY GROUP5.9300+6.09%+0.34027.26kDec 5
HUYA.USHUYA INC2.9700+6.07%+0.17003.01mDec 5
NPK.USNATIONAL PRESTO INDUSTRIES INC100.9400+5.96%+5.680087.6kDec 5
BURL.USBURLINGTON STORES INC271.7800+5.80%+14.91001.86mDec 5
LUV.USSOUTHWEST AIRLINES CO37.8500+5.70%+2.040015.2mDec 5
HBTC.USFORTUNA HEDGED BITCOIN FUND26.8748+5.67%+1.44262.25kDec 4
DBRG_H.USDIGITALBRIDGE GROUP23.3000+5.67%+1.2500201kDec 5
DG.USDOLLAR GENERAL CORP132.3700+5.65%+7.080012.3mDec 5
EVEX-WS.USEVE HOLDING0.60100+5.44%+0.031007.12kDec 5
NINE.USNINE ENERGY SERVICE INC0.48500+5.43%+0.025001.73mDec 5
DBRG_J.USDIGITALBRIDGE GROUP23.0000+5.41%+1.180079.1kDec 5
CRM.USSALESFORCE INC260.5700+5.30%+13.110015.9mDec 5
SST.USSYSTEM1 INC4.1200+5.10%+0.200037.5kDec 5
RDDT.USREDDIT INC234.1100+5.10%+11.36006.14mDec 5
ALB.USALBEMARLE CORP125.1900+5.08%+6.05005.27mDec 5
ALK.USALASKA AIR GROUP INC49.6500+4.92%+2.33005.74mDec 5
SMRT.USSMARTRENT INC1.9700+4.79%+0.09002.6mDec 5
CELG-R.USBRISTOL-MYERS SQUIBB COMPANY0.04400+4.76%+0.00200113kDec 5
VAL-WS.USVALARIS3.0898+4.74%+0.139840.1kDec 5
UBS.USUBS GROUP AG40.6400+4.72%+1.83006.31mDec 5
OMC.USOMNICOM GROUP INC73.440+4.66%+3.2708.06mDec 5
VPG.USVISHAY PRECISION GROUP INC39.0100+4.53%+1.6900203kDec 5
PLTA.USPROSHARES TRUST30.6404+4.52%+1.32567.2kDec 5
CPAY.USCORPAY INC310.640+4.46%+13.250712kDec 5
DOCN.USDIGITALOCEAN HOLDINGS INC48.3000+4.43%+2.05001.86mDec 5
VHI.USVALHI INC12.8200+4.31%+0.5300107kDec 5
ALB_A.USALBEMARLE CORP52.9900+4.29%+2.18002.21mDec 5
SOUL-U.USSOULPOWER ACQUISITION CORP10.7400+4.27%+0.44008.6kDec 5
FDS.USFACTSET RESEARCH SYSTEMS INC290.6300+4.20%+11.71001.49mDec 5
RGR.USSTURM RUGER & CO INC33.5500+4.13%+1.3300354kDec 5
SPRU.USSPRUCE POWER HOLDING CORP5.3000+4.13%+0.210089.6kDec 5
STUB.USSTUBHUB HOLDINGS, INC12.4200+4.11%+0.49003.82mDec 5
CRCD.UST-REX 2X INVERSE CRCL DAILY33.0600+4.09%+1.3000207kDec 5
IVZ.USINVESCO LTD26.2400+4.09%+1.030011.9mDec 5
RDW.USREDWIRE CORP6.3900+4.07%+0.25006.05mDec 5
NE-WS.USNOBLE CORP PLC19.25+4.05%+0.751.09kDec 5
ATS.USATS CORP27.260+4.05%+1.060110kDec 5
NXDT.USNEXPOINT DIVERSIFIED REAL2.8300+4.04%+0.1100405kDec 5
DAVA.USENDAVA PLC6.7400+4.01%+0.26003.81mDec 5
FINV.USFINVOLUTION GROUP5.210+3.99%+0.2001.24mDec 5
OOMA.USOOMA INC11.7400+3.99%+0.4500334kDec 5
FSCO.USFS CREDIT OPPORTUNITIES CORP6.3000+3.96%+0.24002.27mDec 5
CPXR.USUSCF DAILY TARGET 2X COPPER ETF24.7300+3.91%+0.931313.5kDec 5
OI.USO-I GLASS INC14.4200+3.89%+0.54002.14mDec 5
AMRZ.USAMRIZE LTD54.740+3.79%+2.0006.43mDec 5
INR.USINFINITY NATURAL RESOURCES INC14.8200+3.78%+0.5400378kDec 5
NRT.USNORTH EUROPEAN OIL ROYALTY6.4200+3.72%+0.2300118kDec 5
PIPR.USPIPER SANDLER COS351.2400+3.71%+12.5700161kDec 5
U.USUNITY SOFTWARE INC45.7800+3.69%+1.63007.43mDec 5
KDEF.USPLUS KOREA DEFENSE INDUSTRY ETF42.3000+3.68%+1.500088.4kDec 5
KODK.USEASTMAN KODAK CO8.7900+3.66%+0.31003.01mDec 5
DBI.USDESIGNER BRANDS INC4.8800+3.61%+0.1700717kDec 5
AMBQ.USAMBIQ MICRO INC29.0000+3.61%+1.010078.7kDec 5
DECK.USDECKERS OUTDOOR CORP99.7000+3.58%+3.45004.56mDec 5
THR.USTHERMON GROUP HOLDINGS INC39.1200+3.57%+1.3500604kDec 5
VRT.USVERTIV HOLDINGS CO189.0200+3.55%+6.48007.45mDec 5
R.USRYDER SYSTEM INC186.3900+3.54%+6.3800407kDec 5
ONON.USON HOLDING AG48.1400+3.50%+1.63005.86mDec 5
DEC.USDIVERSIFIED ENERGY CO PLC15.8400+3.39%+0.5200559kDec 5
MC.USMOELIS & CO68.680+3.36%+2.2301.13mDec 5
ACVA.USACV AUCTIONS INC8.1500+3.30%+0.26003.3mDec 5
PLTW.USROUNDHILL PLTR WEEKLYPAY ETF41.0000+3.25%+1.2900181kDec 5
ICR_A.USINPOINT COMMERCIAL REAL ESTATE21.5000+3.25%+0.6764954Dec 5
GFR.USGREENFIRE RESOURCES LTD5.1100+3.23%+0.1600295kDec 5
RL.USRALPH LAUREN CORP368.4200+3.21%+11.4500850kDec 5
ZTO.USZTO EXPRESS CAYMAN INC21.680+3.19%+0.6702.38mDec 5
SMAP.USAMPLIFY SMALL-MID CAP EQUITY25.1017+3.17%+0.77083.99kDec 5
RDYY.USTIDAL TRUST II39.9551+3.16%+1.224915.5kDec 5
NRGV.USENERGY VAULT HOLDINGS INC4.2600+3.15%+0.13002.51mDec 5
STZ.USCONSTELLATION BRANDS INC142.3700+3.14%+4.34002.99mDec 5
PJT.USPJT PARTNERS INC176.0400+3.10%+5.3000281kDec 5
1 - 100 from 3655 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq