śro, 15 sty 2025, 6:14 CET, NY 0:14, Londyn 5:14, Tokio 14:14, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3357 | First | Previous | Next 100 | Last
SymbolNameLastChange ▼VolumeDate
QBTS-WS.USD-WAVE QUANTUM2.4500+64.76%+0.9630904kJan 14
ALUR-WS.USALLURION TECHNOLOGIES0.02860+43.00%+0.00860110kJan 14
GWH-WS.USESS TECH0.11440+43.00%+0.0344013kJan 14
AMBP-WS.USARDAGH METAL PACKAGING0.03211+28.45%+0.007112.26kJan 14
SST-WS.USSYSTEM10.03130+25.20%+0.0063039.5kJan 14
STEM.USSTEM0.8362+24.08%+0.162350.9mJan 14
BARK-WS.USBARK0.11200+24.03%+0.0217010.3kJan 14
QBTS.USD-WAVE QUANTUM4.7300+23.50%+0.9000142mJan 14
OPFI-WS.USOPPFI2.1300+23.12%+0.4000402kJan 14
BEDU.USBRIGHT SCHOLAR EDUCATION HOLDINGS1.7900+21.77%+0.32006.54kJan 14
EQS.USEQUUS TR1.2500+14.68%+0.160013.4kJan 14
HOV.USHOVNANIAN ENTERPRISES132.9600+11.22%+13.4100122kJan 14
IONQ-WS.USIONQ18.3799+10.86%+1.7999143kJan 14
UWMC-WS.USUWM HOLDINGS0.1771+10.69%+0.017132.5kJan 14
HPP.USHUDSON PACIFIC PROPERTIES2.770+10.36%+0.2603.23mJan 14
FRGE.USFORGE GLOBAL HOLDINGS0.78850+10.03%+0.071901.17mJan 14
BKKT-WS.USBAKKT HOLDINGS0.42210+9.64%+0.0370922.4kJan 14
HRI.USHERC HOLDINGS201.1500+9.63%+17.6700582kJan 14
CNF.USCNFINANCE HOLDINGS1.1500+9.52%+0.10008.47kJan 14
TTI.USTETRA TECHNOLOGIES4.5100+9.47%+0.39003.87mJan 14
NE-WS.USNOBLE16.0000+9.36%+1.3700121Jan 14
ETHT.USPROSHARES ULTRA ETHER ETF19.7000+9.08%+1.6400683kJan 14
OPFI.USOPPFI10.6100+8.93%+0.87004.09mJan 14
ETU.UST-REX 2X LONG ETHER DAILY TARGET ETF35.0900+8.62%+2.785012.7kJan 14
UI.USUBIQUITI393.6300+8.61%+31.2000191kJan 14
VAL-WS.USVALARIS7.8100+8.47%+0.610017.7kJan 14
ETHU.US2X ETHER ETF7.0000+8.36%+0.540012.6mJan 14
MSTU.UST-REX 2X LONG MSTR DAILY TARGET ETF10.0000+8.34%+0.770053.3mJan 14
AACT-WS.USARES ACQUISITION II0.13000+8.33%+0.0100013.7kJan 14
HOUS.USANYWHERE REAL ESTATE3.0100+8.27%+0.23002.2mJan 14
RIOX.USDEFIANCE DAILY TARGET 2X LONG RIOT ETF26.4109+8.24%+2.0108134kJan 14
AHT_H.USASHFORD HOSPITALITY TRUST14.6000+8.15%+1.1000445Jan 14
BFLY-WS.USBUTTERFLY NETWORK0.2051+7.95%+0.015112.8kJan 14
PL-WS.USPLANET LABS PBC0.63000+7.90%+0.04610303Jan 14
DRD.USDRDGOLD9.5700+7.89%+0.7000349kJan 14
NMG.USNOUVEAU MONDE GRAPHITE2.0800+7.77%+0.1500107kJan 14
AXL.USAMERICAN AXLE & MANUFACTURING HOLDINGS5.860+7.72%+0.4202.34mJan 14
GENI.USGENIUS SPORTS9.210+7.72%+0.6602.35mJan 14
AGX.USARGAN168.0400+7.68%+11.9900761kJan 14
SUPV.USGRUPO SUPERVIELLE19.1500+7.58%+1.35001.55mJan 14
FSM.USFORTUNA MINING4.5600+7.55%+0.32009.58mJan 14
IPI.USINTREPID POTASH27.0900+7.50%+1.8900239kJan 14
TUYA.USTUYA1.7200+7.50%+0.1200405kJan 14
IBP.USINSTALLED BUILDING PRODUCTS187.4400+7.11%+12.4500458kJan 14
BMA.USBANCO MACRO114.5900+7.09%+7.5900381kJan 14
SMWB.USSIMILARWEB15.120+7.08%+1.000912kJan 14
AMTD.USAMTD IDEA GROUP1.0700+7.00%+0.070021.5kJan 14
UWMC.USUWM HOLDINGS5.810+7.00%+0.3805.41mJan 14
CDE.USCOEUR MINING6.3500+6.90%+0.41009.01mJan 14
ALTG.USALTA EQUIPMENT GROUP6.860+6.85%+0.440185kJan 14
XPEV.USXPENG12.6100+6.77%+0.800010.7mJan 14
DFH.USDREAM FINDERS HOMES23.5600+6.75%+1.4900556kJan 14
SKE.USSKEENA RESOURCES9.6700+6.73%+0.6100539kJan 14
BBAI.USBIGBEAR.AI HOLDINGS3.1800+6.71%+0.200019.8mJan 14
BBAR.USBANCO BBVA ARGENTINA23.0900+6.55%+1.4200893kJan 14
BANC.USBANC OF CALIFORNIA15.7600+6.34%+0.94002.32mJan 14
RKT.USROCKET COS11.0800+6.33%+0.66005.81mJan 14
PAR.USPAR TECHNOLOGY71.7900+6.31%+4.2600688kJan 14
EDN.USEMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE36.0700+6.31%+2.1400279kJan 14
VLN-WS.USVALENS SEMICONDUCTOR0.08500+6.25%+0.0050044.2kJan 14
EXK.USENDEAVOUR SILVER3.5800+6.23%+0.21009.45mJan 14
VHC.USVIRNETX HOLDING7.6800+6.22%+0.45009.5kJan 14
FIX.USCOMFORT SYSTEMS USA466.4300+6.21%+27.2700332kJan 14
GLP.USGLOBAL PARTNERS LP/MA49.0800+6.10%+2.820053.1kJan 14
KGS.USKODIAK GAS SERVICES45.4100+6.05%+2.5900792kJan 14
AROC.USARCHROCK28.5800+6.05%+1.63002.29mJan 14
RSI.USRUSH STREET INTERACTIVE14.8000+6.02%+0.84001.66mJan 14
BROS.USDUTCH BROS59.0800+5.94%+3.31004.06mJan 14
IONQ.USIONQ29.5100+5.92%+1.650043.7mJan 14
URI.USUNITED RENTALS729.8600+5.91%+40.7100942kJan 14
ONTO.USONTO INNOVATION202.1500+5.89%+11.2400780kJan 14
SCE_G.USSCE TRUST II18.4500+5.83%+1.016795.9kJan 14
TREX.USTREX69.0200+5.83%+3.80001.5mJan 14
LFT.USLUMENT FINANCE TRUST2.5500+5.81%+0.1400190kJan 14
AUNA.USAUNA7.7000+5.77%+0.4200240kJan 14
AUB.USATLANTIC UNION BANKSHARES37.7300+5.75%+2.05001.66mJan 14
GETY.USGETTY IMAGES HOLDINGS2.580+5.74%+0.1404.01mJan 14
CCM.USCONCORD MEDICAL SERVICES HOLDINGS4.7701+5.73%+0.258714.3kJan 14
ALUR.USALLURION TECHNOLOGIES3.1400+5.72%+0.1700389kJan 14
BLD.USTOPBUILD332.9700+5.64%+17.7700377kJan 14
BTCL.UST-REX 2X LONG BITCOIN DAILY TARGET ETF51.1000+5.56%+2.6900130kJan 14
JELD.USJELD-WEN HOLDING8.9600+5.54%+0.4700658kJan 14
INVX.USINNOVEX INT16.620+5.52%+0.870527kJan 14
HL.USHECLA MINING5.3900+5.48%+0.280014.9mJan 14
YRD.USYIREN DIGITAL4.8200+5.47%+0.250082.7kJan 14
NTZ.USNATUZZI SPA4.79210+5.44%+0.2471017.3kJan 14
BV.USBRIGHTVIEW HOLDINGS15.9200+5.43%+0.8200815kJan 14
AHT.USASHFORD HOSPITALITY TRUST9.1400+5.42%+0.470071.7kJan 14
GBCI.USGLACIER BANCORP50.7600+5.42%+2.61001.1mJan 14
CANG.USCANGO INC/KY4.5000+5.39%+0.2300380kJan 14
KUKE.USKUKE MUSIC HOLDING0.5058+5.38%+0.0258259kJan 14
CE.USCELANESE71.0000+5.37%+3.62002.29mJan 14
EME.USEMCOR GROUP492.9100+5.37%+25.1300407kJan 14
KGC.USKINROSS GOLD10.6000+5.37%+0.540019.6mJan 14
OSCR.USOSCAR HEALTH14.9300+5.36%+0.76002.72mJan 14
PDX.USPIMCO DYNAMIC INCOME STRATEGY FUND31.8700+5.36%+1.62001.12mJan 14
ARL.USAMERICAN REALTY INVESTORS14.2200+5.33%+0.720015.1kJan 14
BLDR.USBUILDERS FIRSTSOURCE154.2500+5.31%+7.78002.46mJan 14
MHO.USM/I HOMES133.0700+5.29%+6.6900311kJan 14
SEMR.USSEMRUSH HOLDINGS13.3300+5.29%+0.6700747kJan 14
1 - 100 from 3357 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq