wto, 17 mar 2026, 16:16 CET, NY 11:16, Londyn 15:16, Tokio 0:16, WIG20 +2.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
Date: Last Session | 2026-03-17 | 2026-03-16 | 2026-03-15 | 2026-03-14 | 2026-03-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3640 | First | Previous | Next 100 | Last
SymbolNameLast ▼ChangeVolumeDate
BRK-A.USBERKSHIRE HATHAWAY INC738721.000+0.10%+721.0003316:00
NVR.USNVR INC6634.2575+1.04%+68.31751.73k15:52
AZO.USAUTOZONE INC3470.8600-0.52%-18.020013.6k16:00
WTM.USWHITE MOUNTAINS INSURANCE GROUP2244.8200+2.05%+45.13001.31k16:01
MKL.USMARKEL GROUP INC1972.6300+0.89%+17.37009.82k16:01
BH-A.USBIGLARI HOLDINGS INC1659.9700+4.11%+65.55005.82k16:00
FIX.USCOMFORT SYSTEMS USA INC1414.0800-0.00%-0.020018.3k16:00
TDG.USTRANSDIGM GROUP INC1230.8650-1.36%-16.955056.6k16:01
FICO.USFAIR ISAAC CORP1224.5500+5.43%+63.020084.5k16:01
MTD.USMETTLER-TOLEDO INTERNATIONAL1218.1300+1.62%+19.420018.1k16:01
BAC_L.USBANK OF AMERICA CORP1216.9313+0.14%+1.70131.94k16:00
WFC_L.USWELLS FARGO1184.4500+0.46%+5.45001.13k15:58
GHC.USGRAHAM HOLDINGS CO1071.670+1.52%+16.0401.54k15:53
GWW.USWW GRAINGER INC1065.290+0.46%+4.8306.79k16:00
BLK.USBLACKROCK INC959.2600+1.70%+16.0000150k16:01
LLY.USELI LILLY & CO953.2000-3.63%-35.9200699k16:01
MCK.USMCKESSON CORP935.1200-0.86%-8.1300110k16:00
PH.USPARKER-HANNIFIN CORP894.4550-0.02%-0.185099.8k16:01
GEV.USGE VERNOVA INC824.5000-0.35%-2.8700405k16:00
GS.USGOLDMAN SACHS GROUP INC809.7200+1.88%+14.9500340k16:01
UI.USUBIQUITI INC789.9000+1.82%+14.11007.88k15:59
USB_A.USUS BANCORP773.9727Mar 16
URI.USUNITED RENTALS INC743.9850+0.12%+0.855062.4k16:01
NOC.USNORTHROP GRUMMAN CORP726.1500-1.33%-9.810078.6k16:00
EME.USEMCOR GROUP INC720.7000-0.81%-5.850015k16:01
CAT.USCATERPILLAR INC703.3300+0.51%+3.5500230k16:01
CW.USCURTISS-WRIGHT CORP680.0050-0.56%-3.835046.6k16:01
TDY.USTELEDYNE TECHNOLOGIES INC639.1025-1.02%-6.557530.3k16:01
LMT.USLOCKHEED MARTIN CORP638.1000-1.10%-7.1000184k16:01
NEU.USNEWMARKET CORP626.0600+3.27%+19.850011.2k15:51
CACI.USCACI INTERNATIONAL INC621.7150+2.70%+16.365045.3k16:01
MLM.USMARTIN MARIETTA MATERIALS INC583.9200-0.24%-1.390034.6k16:01
DDS.USDILLARD'S INC583.0000-0.39%-2.27007.42k15:51
DE.USDEERE & CO574.7300+0.39%+2.2500278k16:01
PWR.USQUANTA SERVICES INC572.7800-0.22%-1.240070k16:00
MSCI.USMSCI INC560.7100+1.95%+10.710039.4k16:01
CMI.USCUMMINS INC548.2500+0.59%+3.220029.9k16:01
RBC.USRBC BEARINGS INC545.0350-0.34%-1.87508.57k16:00
SPOT.USSPOTIFY TECHNOLOGY SA532.2499+1.57%+8.2499243k16:00
HCA.USHCA HEALTHCARE INC523.3200-0.36%-1.870081.2k16:00
TPL.USTEXAS PACIFIC LAND CORP521.5175-1.02%-5.372553.4k16:01
MA.USMASTERCARD INC511.4600+0.58%+2.9600397k16:01
FN.USFABRINET498.7100-2.75%-14.1100100k16:01
BRK-B.USBERKSHIRE HATHAWAY INC492.3450+0.03%+0.1350508k16:01
LII.USLENNOX INTERNATIONAL INC479.7000+0.18%+0.840025k16:00
TMO.USTHERMO FISHER SCIENTIFIC INC474.5350+0.96%+4.5350317k16:01
AGX.USARGAN INC473.3200+1.46%+6.800023.9k16:01
MSI.USMOTOROLA SOLUTIONS INC472.4100+0.34%+1.620082.1k16:01
HUBB.USHUBBELL INC467.9100-1.00%-4.730073.6k16:01
MUSA.USMURPHY USA INC461.635+0.36%+1.63511.4k15:59
MCO.USMOODY'S CORP444.2550+2.67%+11.5650159k16:01
AMP.USAMERIPRISE FINANCIAL INC441.4150+0.55%+2.395087.9k16:01
SPGI.USS&P GLOBAL INC434.1200+1.77%+7.5300194k16:01
TT.USTRANE TECHNOLOGIES PLC423.4600+0.47%+1.9600298k16:01
HII.USHUNTINGTON INGALLS INDUSTRIES417.6100+0.24%+1.020069.8k16:01
VMI.USVALMONT INDUSTRIES INC413.0000+0.91%+3.730017.7k16:00
CHE.USCHEMED CORP400.9400+0.66%+2.610063.6k15:59
CRS.USCARPENTER TECHNOLOGY CORP378.5400+1.19%+4.470037.9k16:01
WSO.USWATSCO INC377.7200+0.87%+3.270024.1k16:01
WSO-B.USWATSCO INC377.5900Mar 10
BLD.USTOPBUILD CORP368.8950-0.54%-2.005025.5k16:01
CIEN.USCIENA CORP367.6300+1.03%+3.7500510k16:01
SNA.USSNAP-ON INC367.4500-0.58%-2.140037.1k16:00
KNSL.USKINSALE CAPITAL GROUP INC366.7000+2.24%+8.05006.68k16:00
LHX.USL3HARRIS TECHNOLOGIES INC365.1100-0.30%-1.1000179k16:01
DY.USDYCOM INDUSTRIES INC364.2150+1.75%+6.255048.7k16:01
ETN.USEATON CORP PLC360.8600-0.05%-0.1800264k16:01
ROK.USROCKWELL AUTOMATION INC356.9050-1.96%-7.1450154k16:01
GD.USGENERAL DYNAMICS CORP354.2950-0.02%-0.0650114k16:01
TYL.USTYLER TECHNOLOGIES INC353.5400+1.41%+4.910035.8k16:01
SYK.USSTRYKER CORP353.2600+1.06%+3.7000469k16:01
FDX.USFEDEX CORP351.9700-0.11%-0.3800177k16:01
RL.USRALPH LAUREN CORP350.4000+3.29%+11.1600145k16:00
TSM.USTAIWAN SEMICONDUCTOR MANUFACTURING344.6100+1.29%+4.38002.21m16:01
HD.USHOME DEPOT INC344.5300+0.57%+1.9500352k16:01
RACE.USFERRARI NV340.1200+1.72%+5.7600107k16:00
CSL.USCARLISLE COS INC339.4300+1.41%+4.710068.3k16:01
PEN.USPENUMBRA INC338.335+0.63%+2.12526.3k16:00
BAP.USCREDICORP LTD335.4200+0.83%+2.760035.6k16:01
COR.USCENCORA INC334.3200-3.34%-11.5600363k16:01
CB.USCHUBB LTD332.9500+0.86%+2.8300150k16:01
MCD.USMCDONALD'S CORP330.0550+1.04%+3.4050409k16:01
AON.USAON PLC329.8150+0.94%+3.0650170k16:01
ASR.USGRUPO AEROPORTUARIO325.9300+0.07%+0.23009.82k15:54
EG.USEVEREST GROUP LTD325.1700+1.45%+4.650016.6k16:01
SHW.USSHERWIN-WILLIAMS CO323.2000+0.15%+0.4900166k16:01
MSGS.USMADISON SQUARE GARDEN SPORTS319.0500+0.69%+2.180017.4k16:01
CVNA.USCARVANA CO317.4700+3.76%+11.5000344k16:01
BURL.USBURLINGTON STORES INC312.4075+3.25%+9.847597.5k16:01
BH.USBIGLARI HOLDINGS INC312.3100+4.18%+12.540025.7k15:54
V.USVISA INC310.7600+0.21%+0.65001.06m16:01
TRV.USTRAVELERS COS INC308.2900+1.20%+3.6500143k16:01
JLL.USJONES LANG LASALLE INC307.970+2.46%+7.40059.4k16:01
MOG-B.USMOOG INC306.69Mar 16
MOG-A.USMOOG INC306.4000+0.74%+2.260012.2k16:00
CPAY.USCORPAY INC305.1900-1.62%-5.030079.8k16:01
HLT.USHILTON WORLDWIDE HOLDINGS INC303.8500+2.65%+7.8500192k16:01
KAI.USKADANT INC303.4000+0.45%+1.370062k16:01
GE.USGENERAL ELECTRIC CO302.5600-0.47%-1.4400819k16:01
AXP.USAMERICAN EXPRESS CO302.0525+1.29%+3.8525456k16:01
1 - 100 from 3640 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq