sob, 19 sty 2019, 16:37 CET, NY 10:37, Londyn 15:37, Tokio 0:37, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 5017 | First | Previous | Next 100 | Last
SymbolNameLast ChangeVolumeDate
BRK-A.USBERKSHIRE HATHAWAY306500.10+3.01%+8953.10391Jan 18
NVR.USNVR2490.45-1.46%-36.9324.4kJan 18
BAC_L.USBANK OF AMERICA1279.88-0.00%-0.013.42kJan 18
WFC_L.USWELLS FARGO & COMPANY1278.01-1.58%-20.49156kJan 18
MKL.USMARKEL1068.20+1.12%+11.8533.3kJan 18
CCI_A.USCROWN CASTLE INT1030.15+0.32%+3.334.42kJan 18
MTB_.USM&T BANK1017.48+1.65%+16.48427Jan 18
MTB_C.USM&T BANK1000.05Jan 8
FTV_A.USFORTIVE959.070+3.09%+28.7401.71kJan 18
WTM.USWHITE MOUNTAINS INSURANCE GROUP892.000+1.28%+11.27015.8kJan 18
CABO.USCABLE ONE850.580+1.17%+9.84019.1kJan 18
AZO.USAUTOZONE844.320+0.24%+2.010300kJan 18
USB_A.USUS BANCORP784.400Jan 17
GHC.USGRAHAM HOLDINGS659.120-1.33%-8.88016.1kJan 18
TPL.USTEXAS PACIFIC LAND TRUST650.000+0.47%+3.03032.3kJan 18
Y.USALLEGHANY619.590+0.38%+2.34069kJan 18
MTD.USMETTLER-TOLEDO INT602.100+2.45%+14.410123kJan 18
BH-A.USBIGLARI HOLDINGS602.000-1.30%-7.950439Jan 18
CMG.USCHIPOTLE MEXICAN GRILL513.240-0.85%-4.420880kJan 18
BLK.USBLACKROCK419.450+1.68%+6.9301.03mJan 18
NEU.USNEWMARKET400.550+0.14%+0.55042kJan 18
SHW.USSHERWIN-WILLIAMS COMPANY398.530+1.01%+4.0001.43mJan 18
BA.USBOEING COMPANY364.730+1.57%+5.6404.26mJan 18
TDG.USTRANSDIGM GROUP355.890+1.96%+6.840383kJan 18
MDY.USSPDR S&P MIDCAP 400 ETF TRUST330.790+1.34%+4.3901.08mJan 18
ALX.USALEXANDER'S317.330-0.72%-2.2903.19kJan 18
GWW.USWW GRAINGER305.390+2.04%+6.110689kJan 18
HUM.USHUMANA295.560+1.56%+4.540766kJan 18
CHE.USCHEMED284.010-0.28%-0.810150kJan 18
LMT.USLOCKHEED MARTIN282.870+1.46%+4.0702.07mJan 18
ROP.USROPER TECHNOLOGIES282.040+2.41%+6.630390kJan 18
MSG.USTHE MADISON SQUARE GARDEN COMPANY274.590+1.08%+2.930212kJan 18
COO.USTHE COOPER COMPANIES269.630+0.80%+2.130552kJan 18
IVV.USISHARES CORE S&P 500 ETF268.070+1.34%+3.5406.99mJan 18
NOC.USNORTHROP GRUMMAN267.750+1.39%+3.6701.51mJan 18
DPZ.USDOMINO'S PIZZA267.460+3.29%+8.5201.21mJan 18
SPY.USSPDR S&P 500 ETF TRUST266.460+1.33%+3.500128mJan 18
ANTM.USANTHEM266.120+1.62%+4.2301.58mJan 18
UNH.USUNITEDHEALTH GROUP265.500+2.21%+5.7304.84mJan 18
WCG.USWELLCARE HEALTH PLANS264.360+2.03%+5.250544kJan 18
ESS.USESSEX PROPERTY TRUST259.930+0.68%+1.750311kJan 18
TFX.USTELEFLEX257.920+1.26%+3.220646kJan 18
DIA.USSPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST247.050+1.33%+3.2505.39mJan 18
VOO.USVANGUARD S&P 500 ETF244.920+1.34%+3.2504.94mJan 18
BDX.USBECTON DICKINSON AND242.080+2.53%+5.9701.35mJan 18
SAM.USBOSTON BEER COMPANY240.900+2.03%+4.79083.2kJan 18
TMO.USTHERMO FISHER SCIENTIFIC240.660+1.05%+2.4903.13mJan 18
BIO.USBIO-RAD LABORATORIES239.650+0.76%+1.810321kJan 18
BIO-B.USBIO-RAD LABORATORIES237.997Jan 14
ANET.USARISTA NETWORKS232.080+5.00%+11.0501.47mJan 18
BAP.USCREDICORP232.050-0.66%-1.540400kJan 18
LII.USLENNOX INT225.370+2.14%+4.730335kJan 18
TDY.USTELEDYNE TECHNOLOGIES225.140+1.99%+4.390131kJan 18
FLGE.USCREDIT SUISSE FI LARGE CAP GROWTH ENHANCED ETN217.985+2.34%+4.98911.1kJan 18
FBGX.USFI ENHANCED LARGE CAP GROWTH ETN217.279+2.35%+4.9822.68kJan 18
RE.USEVEREST RE GROUP216.690+0.63%+1.360229kJan 18
FICO.USFAIR ISAAC216.390+2.22%+4.700180kJan 18
FDS.USFACTSET RESEARCH SYSTEMS214.450+1.64%+3.450294kJan 18
JKH.USISHARES MORNINGSTAR MID-CAP GROWTH ETF212.510+1.76%+3.6706.34kJan 18
IHI.USISHARES US MEDICAL DEVICES ETF211.130+1.31%+2.740142kJan 18
WAT.USWATERS206.940+2.27%+4.600724kJan 18
IJK.USISHARES S&P MID-CAP 400 GROWTH ETF206.450+1.28%+2.610134kJan 18
BRK-B.USBERKSHIRE HATHAWAY204.480+2.87%+5.7005.94mJan 18
PANW.USPALO ALTO NETWORKS203.3000.00%0.0001.4mJan 18
PSA.USPUBLIC STORAGE203.130-0.88%-1.810670kJan 18
GS.USGOLDMAN SACHS GROUP202.540+1.73%+3.4505.65mJan 18
MA.USMASTERCARD202.000+1.35%+2.6904.87mJan 18
HII.USHUNTINGTON INGALLS INDUSTRIES200.290+1.61%+3.170317kJan 18
FLT.USFLEETCOR TECHNOLOGIES198.320+2.96%+5.710635kJan 18
KWR.USQUAKER CHEMICAL197.730+0.37%+0.72060.1kJan 18
CP.USCANADIAN PACIFIC RAILWAY197.480+1.24%+2.410810kJan 18
MMM.US3M195.860+2.16%+4.1502.75mJan 18
CI.USCIGNA194.830+0.17%+0.3302.52mJan 18
IYC.USISHARES US CONSUMER SERVICES ETF194.340+0.72%+1.39036.5kJan 18
RYH.USINVESCO S&P 500 EQUAL WEIGHT HEALTH CARE ETF191.680+1.46%+2.76625kJan 18
XLG.USINVESCO S&P 500 TOP 50 ETF190.375+1.14%+2.14735.3kJan 18
NOW.USSERVICENOW190.09+1.91%+3.561.93mJan 18
IYH.USISHARES US HEALTHCARE ETF189.630+1.11%+2.09082.1kJan 18
TYL.USTYLER TECHNOLOGIES189.450+2.47%+4.560248kJan 18
SPGI.USS&P GLOBAL188.640+1.79%+3.3201.42mJan 18
IGV.USISHARES EXPANDED TECH-SOFTWARE SECTOR ETF188.565+1.75%+3.235792kJan 18
ITA.USISHARES US AEROSPACE & DEFENSE ETF187.360+1.54%+2.840367kJan 18
MTN.USVAIL RESORTS186.730+3.27%+5.920711kJan 18
IWO.USISHARES RUSSELL 2000 GROWTH ETF185.530+1.22%+2.2401.41mJan 18
IGM.USISHARES EXPANDED TECH SECTOR ETF185.130+1.27%+2.31345kJan 18
JKK.USISHARES MORNINGSTAR SMALL-CAP GROWTH ETF184.730+1.44%+2.6303.07kJan 18
AVB.USAVALONBAY COMMUNITIES184.090+0.41%+0.750482kJan 18
LLL.USL3 TECHNOLOGIES183.290+2.97%+5.2901.08mJan 18
MCD.USMCDONALD'S182.570+0.81%+1.4603.5mJan 18
IJH.USISHARES CORE S&P MID-CAP ETF181.450+1.28%+2.2901.71mJan 18
MLM.USMARTIN MARIETTA MATERIALS180.470+1.83%+3.240627kJan 18
IYT.USISHARES TRANSPORTATION AVERAGE ETF179.980+2.61%+4.570477kJan 18
HD.USHOME DEPOT179.580+2.69%+4.7106.37mJan 18
ASR.USGRUPO AEROPORTUARIO DEL SURESTE SAB DE CV176.970-0.14%-0.25032kJan 18
FDX.USFEDEX176.91+2.10%+3.643.07mJan 18
VGT.USVANGUARD INFORMATION TECHNOLOGY ETF176.750+1.49%+2.590628kJan 18
IHF.USISHARES US HEALTHCARE PROVIDERS ETF176.200+0.96%+1.67061.8kJan 18
NEE.USNEXTERA ENERGY176.090+0.34%+0.6001.85mJan 18
RHT.USRED HAT175.510-0.13%-0.2301.46mJan 18
JKG.USISHARES MORNINGSTAR MID-CAP ETF174.963+1.39%+2.40410.4kJan 18
1 - 100 from 5017 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq