pon, 20 sty 2025, 19:40 CET, NY 13:40, Londyn 18:40, Tokio 3:40, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3360 | First | Previous | Next 100 | Last
SymbolNameLast ▼ChangeVolumeDate
BRK-A.USBERKSHIRE HATHAWAY702760.000Jan 17
NVR.USNVR8362.860Jan 17
AZO.USAUTOZONE3228.4000Jan 17
FICO.USFAIR ISAAC1900.5400Jan 17
WTM.USWHITE MOUNTAINS INSURANCE GROUP1852.32Jan 17
MKL.USMARKEL GROUP1774.0700Jan 17
TPL.USTEXAS PACIFIC LAND1412.8000Jan 17
TDG.USTRANSDIGM GROUP1340.0200Jan 17
MTD.USMETTLER-TOLEDO INT1295.4300Jan 17
BAC_L.USBANK OF AMERICA CORP1222.0300Jan 17
WFC_L.USWELLS FARGO1218.9000Jan 17
GWW.USWW GRAINGER1113.6000Jan 17
NOW.USSERVICENOW1071.4800Jan 17
BH-A.USBIGLARI HOLDINGS1054.00Jan 17
BLK.USBLACKROCK1004.9600Jan 17
GHC.USGRAHAM HOLDINGS905.5000Jan 17
USB_A.USUS BANCORP867.3300Jan 16
URI.USUNITED RENTALS771.0000Jan 17
LLY.USELI LILLY725.7200Jan 17
HUBS.USHUBSPOT704.4400Jan 17
PH.USPARKER-HANNIFIN669.4600Jan 17
LII.USLENNOX INT647.460Jan 17
GS.USGOLDMAN SACHS GROUP625.9400Jan 17
MSCI.USMSCI612.0200Jan 17
MCK.USMCKESSON592.5700Jan 17
TYL.USTYLER TECHNOLOGIES569.33000Jan 17
TMO.USTHERMO FISHER SCIENTIFIC559.6500Jan 17
CHE.USCHEMED554.7300Jan 17
AMP.USAMERIPRISE FINANCIAL552.1900Jan 17
MLM.USMARTIN MARIETTA MATERIALS542.5600Jan 17
MA.USMASTERCARD524.7000Jan 17
IT.USGARTNER515.7000Jan 17
UNH.USUNITEDHEALTH GROUP509.7600Jan 17
EME.USEMCOR GROUP506.4700Jan 17
FIX.USCOMFORT SYSTEMS USA503.7800Jan 17
SPGI.USS&P GLOBAL501.8600Jan 17
WSO.USWATSCO496.2800Jan 17
NEU.USNEWMARKET495.5900Jan 17
LMT.USLOCKHEED MARTIN490.3200Jan 17
SPOT.USSPOTIFY TECHNOLOGY485.5300Jan 17
NOC.USNORTHROP GRUMMAN482.3800Jan 17
MUSA.USMURPHY USA476.2900Jan 17
MCO.USMOODY'S475.850Jan 17
TDY.USTELEDYNE TECHNOLOGIES473.8900Jan 17
WSO-B.USWATSCO469.9500Jan 6
BRK-B.USBERKSHIRE HATHAWAY467.95000Jan 17
DDS.USDILLARD'S466.9800Jan 17
MSI.USMOTOROLA SOLUTIONS464.8600Jan 17
FDS.USFACTSET RESEARCH SYSTEMS462.9900Jan 17
DE.USDEERE455.4400Jan 17
CACI.USCACI INT452.3900Jan 17
GPI.USGROUP 1 AUTOMOTIVE447.6600Jan 17
RH.USRH447.2300Jan 17
HUBB.USHUBBELL437.380Jan 17
KNSL.USKINSALE CAPITAL GROUP436.3400Jan 17
LIN.USLINDE436.0000Jan 17
RACE.USFERRARI435.870Jan 17
HD.USHOME DEPOT409.380Jan 17
UI.USUBIQUITI406.6100Jan 17
WAT.USWATERS404.000Jan 17
GEV.USGE VERNOVA401.4100Jan 17
CSL.USCARLISLE COS399.8500Jan 17
TT.USTRANE TECHNOLOGIES389.1900Jan 17
CAT.USCATERPILLAR386.0200Jan 17
ELV.USELEVANCE HEALTH385.2900Jan 17
SYK.USSTRYKER383.4200Jan 17
CPAY.USCORPAY370.7900Jan 17
KAI.USKADANT367.0300Jan 17
CW.USCURTISS-WRIGHT366.9200Jan 17
CMI.USCUMMINS366.3400Jan 17
AON.USAON366.1700Jan 17
EG.USEVEREST GROUP362.1700Jan 17
SHW.USSHERWIN-WILLIAMS353.9800Jan 17
ACN.USACCENTURE352.5900Jan 17
LAD.USLITHIA MOTORS352.3500Jan 17
SNA.USSNAP-ON348.5000Jan 17
ETN.USEATON346.2800Jan 17
BLD.USTOPBUILD346.1800Jan 17
BIO.USBIO-RAD LABORATORIES342.4100Jan 17
PWR.USQUANTA SERVICES337.4600Jan 17
VMI.USVALMONT INDUSTRIES336.3500Jan 17
WST.USWEST PHARMACEUTICAL SERVICES336.3400Jan 17
CABO.USCABLE ONE332.3200Jan 17
AYI.USACUITY BRANDS330.360Jan 17
CRM.USSALESFORCE324.5600Jan 17
V.USVISA319.6200Jan 17
APD.USAIR PRODUCTS AND CHEMICALS317.8000Jan 17
AXP.USAMERICAN EXPRESS312.5600Jan 17
RBC.USRBC BEARINGS312.0900Jan 17
HCA.USHCA HEALTHCARE310.4500Jan 17
PIPR.USPIPER SANDLER COS304.3600Jan 17
PSA.USPUBLIC STORAGE296.0700Jan 17
AJG.USARTHUR J GALLAGHER294.8200Jan 17
PRI.USPRIMERICA292.1400Jan 17
BURL.USBURLINGTON STORES290.5600Jan 17
RS.USRELIANCE288.060Jan 17
ROK.USROCKWELL AUTOMATION286.6000Jan 17
MOH.USMOLINA HEALTHCARE286.2100Jan 17
CI.USCIGNA GROUP283.9900Jan 17
ESS.USESSEX PROPERTY TRUST283.410Jan 17
1 - 100 from 3360 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq