sob, 25 sty 2025, 6:36 CET, NY 0:36, Londyn 5:36, Tokio 14:36, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3368 | First | Previous | Next 100 | Last
SymbolName ▲LastChangeVolumeDate
CETH.US21SHARES CORE ETHEREUM ETF16.6700+2.58%+0.420064.6kJan 24
CORX.US2X CORN ETF19.450Jan 21
ETHU.US2X ETHER ETF7.3700+5.29%+0.370018mJan 24
WHTX.US2X WHEAT ETF14.9800Jan 15
DDD.US3D SYSTEMS3.8500+26.64%+0.810010.8mJan 24
EDGF.US3EDGE DYNAMIC FIXED INCOME ETF24.5200-0.02%-0.005018.4kJan 24
EDGH.US3EDGE DYNAMIC HARD ASSETS ETF24.7724+0.34%+0.08387.72kJan 24
EDGI.US3EDGE DYNAMIC INT EQUITY ETF23.3823+0.29%+0.06733.37kJan 24
EDGU.US3EDGE DYNAMIC US EQUITY ETF25.9900-0.12%-0.031310.7kJan 24
MMM.US3M149.4300-0.13%-0.20004.86mJan 24
AOS.USA O SMITH70.5700-0.98%-0.70001.46mJan 24
ATEN.USA10 NETWORKS19.2700-0.98%-0.1900692kJan 24
AAM-U.USAA MISSION ACQUISITION10.1538Jan 22
AAM-WS.USAA MISSION ACQUISITION0.065000.00%0.0000012kJan 24
AAM.USAA MISSION ACQUISITION10.1300-0.06%-0.00568.1kJan 24
BDIV.USAAM BRENTVIEW DIVIDEND GROWTH ETF20.2280Jan 22
SAWG.USAAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF20.6208-0.02%-0.00362.31kJan 24
SAWS.USAAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF20.4087-0.67%-0.1380166Jan 24
LODI.USAAM SLC LOW DURATION INCOME ETF25.0950Jan 23
AIR.USAAR70.5300+0.24%+0.1700148kJan 24
AAN.USAARON'S10.090Oct 3
ILOW.USAB INT LOW VOLATILITY EQUITY ETF35.4100+0.11%+0.040078.7kJan 24
SYFI.USAB SHORT DURATION HIGH YIELD ETF36.1000-0.08%-0.030081.4kJan 24
SDFI.USAB SHORT DURATION INCOME ETF35.4026+0.13%+0.04764.32kJan 24
ABOT.USABACUS FCF INNOVATION LEADERS ETF37.3430-0.07%-0.0270342Jan 24
ABLG.USABACUS FCF INT LEADERS ETF29.8400+0.92%+0.273016.2kJan 24
ABFL.USABACUS FCF LEADERS ETF68.8057-0.25%-0.175312kJan 24
ABLD.USABACUS FCF REAL ASSETS LEADERS ETF29.3070-0.21%-0.06301.13kJan 24
ABHY.USABACUS TACTICAL HIGH YIELD ETF19.1483+0.12%+0.0232489Jan 24
ABT.USABBOTT LABORATORIES125.0300+1.47%+1.81009.96mJan 24
ABBV.USABBVIE170.3000-0.22%-0.37005.58mJan 24
ANF.USABERCROMBIE & FITCH123.4200-0.59%-0.73001.73mJan 24
ABM.USABM INDUSTRIES52.6300.00%0.000200kJan 24
ASGI.USABRDN GLOBAL INFRASTRUCTURE INCOME FUND17.8200-0.50%-0.0900265kJan 24
HQH.USABRDN HEALTHCARE INVESTORS17.7700+1.20%+0.2100277kJan 24
THQ.USABRDN HEALTHCARE OPPORTUNITIES FUND20.4100-1.31%-0.2700122kJan 24
ACP_A.USABRDN INCOME CREDIT STRATEGIES21.8500-0.91%-0.20001.68kJan 24
ACP.USABRDN INCOME CREDIT STRATEGIES FUND6.0100-1.48%-0.0900744kJan 24
JEQ.USABRDN JAPAN EQUITY FUND5.8600+1.22%+0.070918.9kJan 24
HQL.USABRDN LIFE SCIENCES INVESTORS14.0900+1.00%+0.1400118kJan 24
THW.USABRDN WORLD HEALTHCARE FUND11.9400+0.17%+0.0200163kJan 24
AKR.USACADIA REALTY TRUST22.960+1.59%+0.360614kJan 24
ACEL.USACCEL ENTERTAINMENT11.1500-1.41%-0.1600157kJan 24
ACN.USACCENTURE362.4100-0.23%-0.85001.83mJan 24
ACCO.USACCO BRANDS5.2400-0.95%-0.0500471kJan 24
ACR.USACRES COMMERCIAL REALTY17.63000-1.78%-0.3200014.6kJan 24
ACR_D.USACRES COMMERCIAL REALTY CORP22.1000-0.41%-0.09005.68kJan 24
ACR_C.USACRES COMMERCIAL REALTY CORP24.8505+0.08%+0.02053.98kJan 24
AYI.USACUITY BRANDS335.010-0.61%-2.060251kJan 24
GOLF.USACUSHNET HOLDINGS67.120-1.31%-0.890486kJan 24
ADX.USADAMS DIVERSIFIED EQUITY FUND21.2800+0.19%+0.0400472kJan 24
ADCT.USADC THERAPEUTICS1.7700+0.57%+0.0100364kJan 24
AGRO.USADECOAGRO9.4600-0.21%-0.0200388kJan 24
ADNT.USADIENT17.1400+1.48%+0.25001.56mJan 24
ADT.USADT7.480+1.08%+0.0803.84mJan 24
ATGE.USADTALEM GLOBAL EDUCATION99.6200-0.73%-0.7300214kJan 24
AAP.USADVANCE AUTO PARTS48.4400+2.26%+1.07001.33mJan 24
WMS.USADVANCED DRAINAGE SYSTEMS125.0800-1.12%-1.4200432kJan 24
ASIX.USADVANSIX31.6300-0.41%-0.1300116kJan 24
AVK.USADVENT CONVERTIBLE AND INCOME FUND12.2400+0.66%+0.0800122kJan 24
ACM.USAECOM109.1500+0.76%+0.8200752kJan 24
AEG.USAEGON6.50000.00%0.00003.98mJan 24
AEFC.USAEGON FUNDING COMPANY LLC20.91978+0.53%+0.1097826kJan 24
AER.USAERCAP HOLDINGS94.9900-0.30%-0.2900685kJan 24
AES.USAES11.600+0.61%+0.07012.1mJan 24
AEVA.USAEVA TECHNOLOGIES4.3100-4.01%-0.1800286kJan 24
AEVA-WS.USAEVA TECHNOLOGIES0.07260+7.72%+0.0052023kJan 24
MGRD.USAFFILIATED MANAGERS GROUP16.3100+0.87%+0.14005.04kJan 24
MGR.USAFFILIATED MANAGERS GROUP23.1500+1.22%+0.280013.2kJan 24
MGRE.USAFFILIATED MANAGERS GROUP25.1900+0.68%+0.170024.1kJan 24
AMG.USAFFILIATED MANAGERS GROUP186.690+0.26%+0.490147kJan 24
MGRB.USAFFILIATED MANAGERS GROUP18.6750+0.62%+0.115014.9kJan 24
AFL.USAFLAC104.9100+0.42%+0.44001.24mJan 24
MITT_B.USAG MORTGAGE INVESTMENT TRUST21.7600+0.28%+0.060015.8kJan 24
MITT_A.USAG MORTGAGE INVESTMENT TRUST22.2399+0.86%+0.18991.75kJan 24
MITN.USAG MORTGAGE INVESTMENT TRUST25.4980+0.03%+0.0080304Jan 24
MITT_C.USAG MORTGAGE INVESTMENT TRUST25.1900-0.20%-0.05004.34kJan 24
MITP.USAG MORTGAGE INVESTMENT TRUST, 25.4401+0.00%+0.00017.74kJan 24
AGCO.USAGCO104.9800-0.12%-0.1300654kJan 24
A.USAGILENT TECHNOLOGIES151.440-0.66%-1.0101.84mJan 24
AGL.USAGILON HEALTH3.6100-2.17%-0.08002.89mJan 24
AEM.USAGNICO EAGLE MINES89.9400+1.40%+1.24001.86mJan 24
ADC.USAGREE REALTY71.8300+0.50%+0.3600562kJan 24
ADC_A.USAGREE REALTY CORP18.1900+0.50%+0.09001.17kJan 24
AL.USAIR LEASE46.9600-0.74%-0.3500439kJan 24
APD.USAIR PRODUCTS AND CHEMICALS329.2600+1.62%+5.26002.05mJan 24
AKA.USAKA BRANDS HOLDING15.9100-4.90%-0.820017.8kJan 24
ALG.USALAMO GROUP185.5300+0.71%+1.300053.7kJan 24
AGI.USALAMOS GOLD20.6000+2.39%+0.48001.46mJan 24
ALK.USALASKA AIR GROUP69.9500+1.60%+1.10002.78mJan 24
AIN.USALBANY INT80.9400+0.19%+0.1500154kJan 24
ALB.USALBEMARLE88.7600-1.16%-1.04002.3mJan 24
ALB_A.USALBEMARLE CORP42.5500-0.68%-0.2900263kJan 24
ACI.USALBERTSONS COS19.910+0.66%+0.1307.6mJan 24
AA.USALCOA37.4300+0.21%+0.08004.98mJan 24
ALC.USALCON88.9600-0.17%-0.1500918kJan 24
AMJB.USALERIAN MLP INDEX ETNS DUE JANUARY 28 204432.3000+0.06%+0.020094.1kJan 24
ALEX.USALEXANDER & BALDWIN17.6400+0.92%+0.1600227kJan 24
ALX.USALEXANDER'S192.1200-0.33%-0.63008.3kJan 24
ARE.USALEXANDRIA REAL ESTATE EQUITIES101.6300+1.17%+1.1800859kJan 24
1 - 100 from 3368 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq