sob, 19 sty 2019, 16:37 CET, NY 10:37, Londyn 15:37, Tokio 0:37, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 5017 | First | Previous | Next 100 | Last
SymbolName LastChangeVolumeDate
BJAN.US26.4507+0.91%+0.239811.3kJan 18
UJAN.US25.9280+0.51%+0.13132.25kJan 18
PJAN.US26.0900+0.48%+0.125822.8kJan 18
TFLT.US23.9340+0.16%+0.03901Jan 18
QFIN.US360 FINANCE13.3400+5.87%+0.740066.9kJan 18
DDD.US3D SYSTEMS11.3300+0.89%+0.10001.19mJan 18
MMM.US3M195.860+2.16%+4.1502.75mJan 18
WBAI.US500.COM12.8100-1.46%-0.190015.2kJan 18
WUBA.US58.COM60.2600+1.28%+0.76001.37mJan 18
EGHT.US8X820.150+1.56%+0.310517kJan 18
ATEN.USA10 NETWORKS6.71+4.68%+0.301.15mJan 18
AAC.USAAC HOLDINGS2.7700+4.14%+0.1100189kJan 18
SPDV.USAAM S&P 500 HIGH DIVIDEND VALUE ETF25.1986+1.37%+0.33981.82kJan 18
DMDV.USAAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF25.4162+1.00%+0.2524100Jan 18
EEMD.USAAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF23.1307+0.43%+0.0981158Jan 18
AIR.USAAR37.670+0.86%+0.320163kJan 18
AAN.USAARON'S48.4400+2.26%+1.0700489kJan 18
ABB.USABB19.4500+1.57%+0.30004.51mJan 18
ABT.USABBOTT LABORATORIES71.4200+1.28%+0.90009.4mJan 18
ABBV.USABBVIE89.500+2.64%+2.3006.19mJan 18
ANF.USABERCROMBIE & FITCH20.720+4.86%+0.9601.78mJan 18
AGD.USABERDEEN GLOBAL DYNAMIC DIVIDEND FUND9.5100+0.74%+0.070048kJan 18
AWP.USABERDEEN GLOBAL PREMIER PROPERTIES FUND5.5000+0.18%+0.0100358kJan 18
ACP.USABERDEEN INCOME CREDIT STRATEGIES FUND11.49-0.26%-0.03131kJan 18
JEQ.USABERDEEN JAPAN EQUITY FUND6.7900+0.89%+0.06001.4kJan 18
BCD.USABERDEEN STANDARD BLOOMBERG ALL COMMODITY LONGER DATED STRATEGY24.2649+0.71%+0.1714110Jan 18
BCI.USABERDEEN STANDARD BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF22.6200+0.62%+0.140024.1kJan 18
BEF.USABERDEEN STANDARD BLOOMBERG ENERGY COMMODITY LONGER DATED24.4753+1.56%+0.37601Jan 18
PALL.USABERDEEN STANDARD PHYSICAL PALLADIUM SHARES ETF130.708-1.88%-2.49930.5kJan 18
PPLT.USABERDEEN STANDARD PHYSICAL PLATINUM SHARES ETF75.6400-1.69%-1.300077.7kJan 18
GLTR.USABERDEEN STANDARD PHYSICAL PRECIOUS METALS BASKET SHARES ETF63.5665-1.03%-0.660318.2kJan 18
SIVR.USABERDEEN STANDARD PHYSICAL SILVER SHARES ETF14.8800-1.46%-0.2200159kJan 18
SGOL.USABERDEEN STANDARD PHYSICAL SWISS GOLD SHARES ETF123.530-0.86%-1.07033.2kJan 18
AOD.USABERDEEN TOTAL DYNAMIC DIVIDEND FUND8.0300+1.13%+0.0900812kJan 18
ABM.USABM INDUSTRIES35.9800+2.92%+1.0200558kJan 18
AKR.USACADIA REALTY TRUST26.4000+0.53%+0.1400191kJan 18
ACN.USACCENTURE150.450+0.89%+1.3302.47mJan 18
ACCO.USACCO BRANDS8.830+1.49%+0.130875kJan 18
ATV.USACORN INT22.1750+0.11%+0.02482.51kJan 18
ATU.USACTUANT22.730+0.58%+0.130204kJan 18
AYI.USACUITY BRANDS120.570+1.89%+2.240374kJan 18
GOLF.USACUSHNET HOLDINGS23.3800-0.30%-0.0700117kJan 18
ADX.USADAMS DIVERSIFIED EQUITY FUND13.6500+0.81%+0.1100320kJan 18
PEO.USADAMS NATURAL RESOURCES FUND16.2100+2.01%+0.3200121kJan 18
AGRO.USADECOAGRO7.17-0.42%-0.03217kJan 18
ADNT.USADIENT19.7800+8.86%+1.61003.23mJan 18
ADT.USADT7.3300+0.96%+0.07001.45mJan 18
ATGE.USADTALEM GLOBAL EDUCATION48.880+1.98%+0.950330kJan 18
AAP.USADVANCE AUTO PARTS167.610+0.80%+1.3301.78mJan 18
ADSW.USADVANCED DISPOSAL SERVICES24.940-0.36%-0.090372kJan 18
WMS.USADVANCED DRAINAGE SYSTEMS25.4000+1.20%+0.3000488kJan 18
ASIX.USADVANSIX29.2400+2.02%+0.5800185kJan 18
AVK.USADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND13.8600+1.02%+0.1400132kJan 18
SCAP.USADVISORSHARES CORNERSTONE SMALL CAP ETF34.8400+1.24%+0.42831Jan 18
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF42.8700+0.09%+0.040021.7kJan 18
DBLV.USADVISORSHARES DOUBLELINE VALUE EQUITY ETF62.6734+0.74%+0.45901.14kJan 18
CWS.USADVISORSHARES FOCUSED EQUITY ETF30.6376+2.03%+0.6085109Jan 18
FNG.USADVISORSHARES NEW TECH AND MEDIA ETF16.2500+0.27%+0.044454.6kJan 18
MINC.USADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF47.4750-0.07%-0.035022.7kJan 18
HDGE.USADVISORSHARES RANGER EQUITY BEAR ETF7.6100-2.12%-0.1649692kJan 18
HOLD.USADVISORSHARES SAGE CORE RESERVES ETF99.3100+0.04%+0.03501.05kJan 18
VEGA.USADVISORSHARES STAR GLOBAL BUY-WRITE ETF30.2712+1.46%+0.43628.6kJan 18
ACM.USAECOM30.1600+3.29%+0.9600797kJan 18
AEH.USAEGON25.6600+0.63%+0.160099.8kJan 18
AED.USAEGON25.7600+0.51%+0.130094.7kJan 18
AEB.USAEGON20.5100+2.04%+0.410032.3kJan 18
AEG.USAEGON5.1900+2.98%+0.15001.12mJan 18
AER.USAERCAP HOLDINGS46.6400+2.06%+0.94001.77mJan 18
HIVE.USAEROHIVE NETWORKS3.4600-0.86%-0.0300239kJan 18
AJRD.USAEROJET ROCKETDYNE HOLDINGS38.680+1.47%+0.5601.64mJan 18
AMG.USAFFILIATED MANAGERS GROUP108.5700+1.41%+1.51001.01mJan 18
WLDR.USAFFINITY WORLD LEADERS EQUITY ETF21.7000+0.74%+0.16004.37kJan 18
AFL.USAFLAC47.7000+0.80%+0.38005.39mJan 18
AGCO.USAGCO64.710+3.04%+1.910722kJan 18
DIVA.USAGFIQ HEDGED DIVIDEND INCOME FUND24.1213+0.69%+0.16614.04kJan 18
BTAL.USAGFIQ US MARKET NEUTRAL ANTI-BETA FUND21.0600-0.81%-0.171720.9kJan 18
MOM.USAGFIQ US MARKET NEUTRAL MOMENTUM FUND23.7094-0.65%-0.156225Jan 18
SIZ.USAGFIQ US MARKET NEUTRAL SIZE FUND19.2323+0.02%+0.00373Jan 18
CHEP.USAGFIQ US MARKET NEUTRAL VALUE FUND22.0150+0.44%+0.09701Jan 18
A.USAGILENT TECHNOLOGIES71.930+1.57%+1.1101.55mJan 18
AEM.USAGNICO EAGLE MINES38.9900-1.19%-0.47001.46mJan 18
ADC.USAGREE REALTY61.70-1.22%-0.76295kJan 18
AHC.USAH BELO4.2900+0.23%+0.01009.36kJan 18
AIEQ.USAI POWERED EQUITY ETF24.2400+1.76%+0.420031.3kJan 18
AIIQ.USAI POWERED INT EQUITY ETF22.3394+0.54%+0.12031.26kJan 18
AL.USAIR LEASE37.5100+1.38%+0.5100726kJan 18
APD.USAIR PRODUCTS & CHEMICALS158.620+1.69%+2.6401.45mJan 18
AYR.USAIRCASTLE20.5000+1.43%+0.2900299kJan 18
AKS.USAK STEEL HOLDING2.720-1.45%-0.0408.14mJan 18
ALP_Q.USALABAMA POWER COMPANY25.2000+1.27%+0.314821.4kJan 18
ALG.USALAMO GROUP85.9700+3.19%+2.660072kJan 18
AGI.USALAMOS GOLD3.8300-5.67%-0.23002.57mJan 18
ALK.USALASKA AIR GROUP64.8600+0.68%+0.44001.57mJan 18
AIN.USALBANY INT69.2100+0.60%+0.410083kJan 18
ALB.USALBEMARLE76.6300+1.78%+1.34001.46mJan 18
AA.USALCOA29.2700-1.08%-0.32006.6mJan 18
ENFR.USALERIAN ENERGY INFRASTRUCTURE ETF20.8400+0.93%+0.19192.39kJan 18
AMLP.USALERIAN MLP ETF9.8600+1.34%+0.130017.1mJan 18
ALEX.USALEXANDER & BALDWIN22.2500+1.18%+0.2600330kJan 18
ALX.USALEXANDER'S317.330-0.72%-2.2903.19kJan 18
1 - 100 from 5017 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq