wto, 10 lut 2026, 12:37 CET, NY 6:37, Londyn 11:37, Tokio 20:37, WIG20 -0.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07 | 2026-02-06
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3577 | First | Previous | Next 100 | Last
SymbolName ▲LastChangeVolumeDate
TETH.US21SHARES ETHEREUM ETF10.6100+3.46%+0.3550897kFeb 9
CORX.US2X CORN ETF9.5093Jan 23
ETHU.US2X ETHER ETF25.0200+6.83%+1.60007.9mFeb 9
WHTX.US2X WHEAT ETF9.7451Jan 23
DDD.US3D SYSTEMS CORP2.2800+3.64%+0.08001.99mFeb 9
EDGF.US3EDGE DYNAMIC FIXED INCOME ETF24.72000.00%0.000089.8kFeb 9
EDGH.US3EDGE DYNAMIC HARD ASSETS ETF33.1858Feb 9
EDGI.US3EDGE DYNAMIC INT EQUITY ETF30.8497Feb 9
EDGU.US3EDGE DYNAMIC US EQUITY ETF29.3400+0.34%+0.100217.5kFeb 9
MMM.US3M CO170.280-1.37%-2.3704.69mFeb 9
AOS.USA O SMITH CORP79.0800+0.13%+0.10001.13mFeb 9
ATEN.USA10 NETWORKS INC20.9100+6.30%+1.24001.46mFeb 9
AAM-WS.USAA MISSION ACQUISITION CORP0.1270Jan 28
AAM.USAA MISSION ACQUISITION CORP10.6600Feb 2
YCY-U.USAA MISSION ACQUISITION CORP II10.13Feb 6
YCY.USAA MISSION ACQUISITION CORP. II10.06000.00%0.0000104kFeb 9
BDIV.USAAM BRENTVIEW DIVIDEND GROWTH ETF23.7395Feb 9
SAWS.USAAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF22.9800+0.39%+0.0902724Feb 9
LODI.USAAM SLC LOW DURATION INCOME ETF25.4050Feb 9
TIIV.USAAM TODD INT INTRINSIC VALUE ETF28.5377Feb 5
AIR.USAAR CORP114.3400+1.11%+1.2500367kFeb 9
XCHG.USAB ACTIVE ETFS, INC.25.4702Feb 6
IGGY.USAB ACTIVE ETFS, INC.28.2377Feb 5
EMOP.USAB EMERGING MARKETS OPPORTUNITIES ETF46.1694+1.15%+0.525751.3kFeb 9
ILOW.USAB INT LOW VOLATILITY EQUITY ETF44.8400+0.85%+0.3800129kFeb 9
SYFI.USAB SHORT DURATION HIGH36.0000+0.14%+0.0500175kFeb 9
SDFI.USAB SHORT DURATION INCOME ETF35.8200Feb 9
ABOT.USABACUS FCF INNOVATION34.7613Feb 6
ABLG.USABACUS FCF INT LEADERS ETF32.7870Feb 9
ABFL.USABACUS FCF LEADERS ETF73.9300+0.65%+0.480063.4kFeb 9
ABLD.USABACUS FCF REAL ASSETS LEADERS32.9757Feb 9
ABLS.USABACUS FCF SMALL CAP LEADERS19.3628Feb 4
ABXB.USABACUS FLEXIBLE BOND19.8050Feb 9
ABT.USABBOTT LABORATORIES111.070+0.22%+0.24011.7mFeb 9
ABBV.USABBVIE INC223.2600-0.08%-0.17006.77mFeb 9
ANF.USABERCROMBIE & FITCH CO92.7900-4.99%-4.87002.01mFeb 9
ABM.USABM INDUSTRIES INC46.770-1.66%-0.790400kFeb 9
ASGI.USABRDN GLOBAL INFRASTRUCTURE INCOME24.5600+3.06%+0.7300339kFeb 9
THQ.USABRDN HEALTHCARE19.0200-0.52%-0.1000174kFeb 9
HQH.USABRDN HEALTHCARE INVESTORS19.4100+0.88%+0.1700152kFeb 9
ACP.USABRDN INCOME5.6800+0.35%+0.0200375kFeb 9
ACP_A.USABRDN INCOME CREDIT STRATEGIES20.5400Feb 9
HQL.USABRDN LIFE SCIENCES INVESTORS16.9300+0.18%+0.0300131kFeb 9
THW.USABRDN WORLD HEALTHCARE FUND12.4400-0.32%-0.0400162kFeb 9
AKR.USACADIA REALTY TRUST21.000+0.10%+0.0201.08mFeb 9
AAMI.USACADIAN ASSET MANAGEMENT INC51.8600+1.73%+0.8800274kFeb 9
ACEL.USACCEL ENTERTAINMENT INC11.2600-0.18%-0.0200287kFeb 9
ARX.USACCELERANT HOLDINGS11.3900-2.82%-0.33001.56mFeb 9
ACH.USACCENDRA HEALTH INC2.39000.00%0.0000728kFeb 9
ACN.USACCENTURE PLC236.7600-1.60%-3.86004.77mFeb 9
ACCO.USACCO BRANDS CORP4.0500-0.25%-0.0100690kFeb 9
ACR.USACRES COMMERCIAL REALTY CORP18.79000.00%0.000019kFeb 9
ACR_C.USACRES COMMERCIAL REALTY CORP24.9900-0.04%-0.01008.44kFeb 9
ACR_D.USACRES COMMERCIAL REALTY CORP21.9900Feb 9
AYI.USACUITY INC330.7900+0.73%+2.4000296kFeb 9
GOLF.USACUSHNET HOLDINGS CORP103.2900+1.72%+1.7500245kFeb 9
ACVA.USACV AUCTIONS INC7.3000-0.95%-0.07001.84mFeb 9
ADX.USADAMS DIVERSIFIED EQUITY FUND23.2500+0.65%+0.1500198kFeb 9
ADCT.USADC THERAPEUTICS SA3.9900-0.50%-0.0200542kFeb 9
AGRO.USADECOAGRO SA8.8900+3.73%+0.3200576kFeb 9
ADNT.USADIENT PLC26.030-1.63%-0.4301.18mFeb 9
ADT.USADT INC8.1100+0.50%+0.040017.1mFeb 9
ATGE.USADTALEM GLOBAL EDUCATION INC102.6200-1.78%-1.8600380kFeb 9
AAP.USADVANCE AUTO PARTS INC55.30000.00%0.00001.81mFeb 9
WMS.USADVANCED DRAINAGE SYSTEMS INC172.6900-1.53%-2.6900777kFeb 9
ASIX.USADVANSIX INC18.860+1.95%+0.360318kFeb 9
AVK.USADVENT CONVERTIBLE AND INCOME F12.6900+0.40%+0.0500171kFeb 9
ACVT.USADVENT CONVERTIBLE BOND ETF26.5797Feb 5
TOT.USADVISOR MANAGED PORTFOLIOS21.8174Feb 9
RCLO.USADVISOR MANAGED PORTFOLIOS25.2100-0.02%-0.0050349Feb 9
HVAC.USADVISORSHARES36.2000+1.97%+0.700020.2kFeb 9
ACM.USAECOM102.7000+1.65%+1.67002.46mFeb 9
AEFC.USAEGON FUNDING COMPANY LLC20.1600+0.75%+0.150040.3kFeb 9
AEG.USAEGON LTD7.9200+0.51%+0.04004.9mFeb 9
AER.USAERCAP HOLDINGS NV142.50000+1.73%+2.430001.66mFeb 9
AES.USAES CORP16.0600+0.06%+0.01007.52mFeb 9
MGR.USAFFILIATED MANAGERS GROUP21.37000-0.37%-0.0800018.2kFeb 9
MGRD.USAFFILIATED MANAGERS GROUP15.5600+0.26%+0.04006.92kFeb 9
MGRE.USAFFILIATED MANAGERS GROUP24.4150+0.06%+0.015012.7kFeb 9
MGRB.USAFFILIATED MANAGERS GROUP17.5500+0.23%+0.040013.4kFeb 9
AMG.USAFFILIATED MANAGERS GROUP INC304.6200-0.29%-0.8800459kFeb 9
AFL.USAFLAC INC113.2000-3.37%-3.95002.35mFeb 9
MITT_B.USAG MORTGAGE INVESTMENT TRUST22.3900-0.49%-0.11005.85kFeb 9
MITT_C.USAG MORTGAGE INVESTMENT TRUST25.4500-0.16%-0.04004.83kFeb 9
MITN.USAG MORTGAGE INVESTMENT TRUST25.2400-0.08%-0.02002.22kFeb 9
MITT_A.USAG MORTGAGE INVESTMENT TRUST22.9500-0.63%-0.14505.83kFeb 9
MITP.USAG MORTGAGE INVESTMENT TRUST,25.3000+0.04%+0.01001.86kFeb 9
AGCO.USAGCO CORP133.5600+0.75%+0.9900878kFeb 9
A.USAGILENT TECHNOLOGIES INC127.5000-1.61%-2.08002.23mFeb 9
AGL.USAGILON HEALTH INC0.61530-5.05%-0.032706.3mFeb 9
AEM.USAGNICO EAGLE MINES LTD209.84000+6.73%+13.240002.63mFeb 9
ADC.USAGREE REALTY CORP75.3000+0.75%+0.56001.08mFeb 9
ADC_A.USAGREE REALTY CORP17.1900+0.59%+0.100042.1kFeb 9
AL.USAIR LEASE CORP64.570+0.03%+0.0201.3mFeb 9
APD.USAIR PRODUCTS AND CHEMICALS INC286.3700+1.15%+3.25001.03mFeb 9
AKA.USAKA BRANDS HOLDING CORP11.3099Feb 9
ALG.USALAMO GROUP INC208.300-0.04%-0.08092.9kFeb 9
AGI.USALAMOS GOLD INC43.8500+9.16%+3.68005.04mFeb 9
ALK.USALASKA AIR GROUP INC60.2100+1.28%+0.76002.08mFeb 9
AIN.USALBANY INTERNATIONAL CORP58.9600+0.31%+0.1800207kFeb 9
1 - 100 from 3577 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq